Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Parex PRX | US$0,5903 | -4,34% | -12,08% | - | US$2.152.456 | - |
| 2802 |  Lovely Inu LOVELY | US$0,0000001228 | -4,63% | -31,51% | - | US$2.161.604 | - |
| 2803 |  Wrapped LUNA Classic WLUNC | US$0,0002725 | 17,87% | 97,27% | - | US$2.172.122 | - |
| 2804 |  LINKDOWN LINKDOWN | US$0,008911 | -8,79% | 4,56% | - | US$2.121.760 | - |
| 2805 |  Rainmaker Games RAIN | US$0,06152 | 1,70% | -5,33% | - | US$2.112.826 | - |
| 2806 |  Bitcoin Pay BTCPAY | US$31,88 | 1,06% | 0,00% | - | US$2.089.337 | - |
| 2807 |  Undead Blocks UNDEAD | US$0,7039 | -2,78% | -7,42% | - | US$2.084.510 | - |
| 2808 |  DeFi Kingdoms JEWEL | US$0,2515 | -3,11% | 9,04% | - | US$2.093.429 | - |
| 2809 |  Pocket Network POKT | US$0,1172 | 0,71% | 3,47% | - | US$2.050.432 | - |
| 2810 |  Wrapped WDOGE WWDOGE | US$0,06193 | 2,30% | -8,96% | - | US$2.024.604 | - |
| 2811 |  CELEBPLUS CELEB | US$0,02945 | -2,88% | -4,14% | - | US$2.048.977 | - |
| 2812 |  GM Wagmi GM | US$0,000007064 | -1,72% | -22,09% | - | US$2.034.741 | - |
| 2813 |  BTRIPS BTR | US$0,05369 | -1,71% | -12,14% | - | US$1.976.648 | - |
| 2814 |  Savanna SVN | US$0,03784 | -18,57% | -14,27% | - | US$1.993.333 | - |
| 2815 |  300FIT NETWORK FIT | US$0,0009950 | -2,81% | -2,58% | - | US$1.979.572 | - |
| 2816 |  Luffy LUFFY | US$0,000000000310 | 0,65% | -10,18% | - | US$1.974.212 | - |
| 2817 |  OVR OVR | US$0,7385 | -0,51% | -2,52% | - | US$1.983.068 | - |
| 2818 |  Rocket Raccoon ROC | US$0,001528 | -35,51% | 0,00% | - | US$1.946.322 | - |
| 2819 |  MetaOctagon MOTG | US$0,5526 | 2,12% | 0,38% | - | US$1.939.413 | - |
| 2820 |  SpaceMine MINE | US$0,08992 | -1,25% | -0,26% | - | US$1.935.138 | - |
| 2821 |  Enegra (EGX) EGX | US$165,53 | -0,11% | -0,01% | - | US$1.908.424 | - |
| 2822 |  DOTDOWN DOTDOWN | US$13,85 | -4,88% | 9,84% | - | US$1.900.421 | - |
| 2823 |  Octopus Network OCT | US$0,4002 | 0,42% | -3,20% | - | US$1.893.581 | - |
| 2824 |  Walken WLKN | US$0,05240 | -10,69% | -29,54% | - | US$1.887.893 | - |
| 2825 |  Plato Farm (PLATO) PLATO | US$0,001214 | -9,72% | 20,68% | - | US$1.886.417 | - |
| 2826 |  Global China Cash CNC | US$0,1490 | 1,05% | -1,02% | - | US$1.871.751 | - |
| 2827 |  Infinity Rocket Token IRT | US$0,01494 | -2,02% | 9,61% | - | US$1.845.793 | - |
| 2828 |  DRC Mobility DRC | US$0,006457 | -15,54% | -50,00% | - | US$1.805.814 | - |
| 2829 |  ADADOWN ADADOWN | US$0,004658 | -5,30% | 1,42% | - | US$1.834.931 | - |
| 2830 |  Puriever PURE | US$0,02828 | -3,69% | -1,22% | - | US$1.774.886 | - |
| 2831 |  3X Long Bitcoin Token BULL | US$111,20 | 1,22% | -20,80% | - | US$1.814.270 | - |
| 2832 |  Redlight Chain REDLC | US$2,89 | -31,08% | -47,70% | - | US$1.816.952 | - |
| 2833 |  Angle Protocol AGEUR | US$1,00 | 0,39% | 0,00% | - | US$1.804.833 | - |
| 2834 |  3X Long Ethereum Token ETHBULL | US$8,50 | 5,76% | -24,15% | - | US$1.791.431 | - |
| 2835 |  The Debt Box DEBT | US$16,97 | -1,23% | -3,00% | - | US$1.796.530 | - |
| 2836 |  Amaze World AMZE | US$1,77 | -0,02% | 1,49% | - | US$1.815.532 | - |
| 2837 |  Katana Inu KATA | US$0,0003854 | 14,40% | 111,43% | - | US$1.765.182 | - |
| 2838 |  XELS XELS | US$2,21 | -3,81% | -13,35% | - | US$1.771.307 | - |
| 2839 |  REVOLAND TOKEN REVO | US$0,5434 | -1,38% | -11,21% | - | US$1.763.691 | - |
| 2840 |  CAW(A Hunters Dream) CAW | US$0,00000005934 | 2,20% | 22,31% | - | US$1.464.796 | - |
| 2841 |  Snap Token SNAP | US$0,002233 | 2,35% | -4,46% | - | US$1.717.511 | - |
| 2842 |  Dopex DPX | US$447,62 | 13,67% | -3,47% | - | US$1.726.138 | - |
| 2843 |  MSQUARE GLOBAL MSQ | US$2,41 | -3,66% | 23,75% | - | US$1.661.598 | - |
| 2844 |  Doge Digger DOGEDIGGER | US$0,00003585 | -27,90% | -63,59% | - | US$1.675.988 | - |
| 2845 |  DOTUP DOTUP | US$0,2174 | 3,52% | -8,74% | - | US$1.655.145 | - |
| 2846 |  Pkoin PKOIN | US$0,7188 | -4,95% | -3,15% | - | US$1.625.639 | - |
| 2847 |  COAL MLB | US$145,41 | 0,00% | 0,00% | - | US$1.609.776 | - |
| 2848 |  Planet NFT PNFT | US$0,008300 | -6,43% | 9,78% | - | US$1.621.735 | - |
| 2849 |  Wrapped Near WNEAR | US$4,34 | -0,52% | 0,62% | - | US$1.651.442 | - |
| 2850 |  MARBLEX MBX | US$6,81 | -3,63% | -11,64% | - | US$1.619.093 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.