Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NFTNetwork NFTN | US$0,01548 | 2,52% | 1,84% | - | US$23.774.915 | - |
| 2702 |  Choise.com CHO | US$1,27 | -4,19% | 13,98% | - | US$22.084.342 | - |
| 2703 |  Beacon ETH BETH | US$1.522,96 | 2,13% | -6,70% | - | US$20.019.698 | - |
| 2704 |  ZEDXION ZEDXION | US$0,1098 | 0,17% | -5,37% | - | US$19.341.999 | - |
| 2705 |  THORChain (ERC20) RUNE | US$1,93 | 1,67% | -7,92% | - | US$18.722.418 | - |
| 2706 |  Terra Classic USD (Wormhole) USTC | US$0,03699 | 21,50% | 22,96% | - | US$16.040.348 | - |
| 2707 |  Grove GVR | US$0,000000000836 | -4,84% | -6,27% | - | US$14.939.137 | - |
| 2708 |  ANIVERSE ANV | US$0,2376 | -5,83% | -27,53% | - | US$14.473.176 | - |
| 2709 |  Wombat Exchange WOM | US$0,9102 | 2,88% | 0,00% | - | US$14.166.200 | - |
| 2710 |  ETHPoS (IOU) ETHS | US$1.533,15 | 1,93% | -6,62% | - | US$13.117.468 | - |
| 2711 |  Saitama V2 SAITAMA | US$0,001688 | -3,40% | -19,63% | - | US$12.959.729 | - |
| 2712 |  NYM NYM | US$0,3161 | 1,32% | -9,67% | - | US$12.837.212 | - |
| 2713 |  ALTAVA TAVA | US$1,19 | 8,59% | -17,38% | - | US$10.938.434 | - |
| 2714 |  CRYPTOKKI TOKKI | US$2,38 | 0,07% | 0,25% | - | US$10.998.947 | - |
| 2715 |  Goat Gang GGT | US$73,21 | -3,53% | -5,43% | - | US$10.668.165 | - |
| 2716 |  Wrapped AVAX WAVAX | US$19,27 | 0,92% | -16,25% | - | US$10.230.905 | - |
| 2717 |  Wrapped CRO WCRO | US$0,1218 | -0,15% | -7,30% | - | US$9.220.494 | - |
| 2718 |  Freedom God Dao FGD | US$1,53 | -35,32% | -71,29% | - | US$9.176.079 | - |
| 2719 |  Anonverse ANON | US$0,0001270 | -5,97% | -36,91% | - | US$8.934.720 | - |
| 2720 |  Step App FITFI | US$0,07640 | 1,28% | -13,44% | - | US$8.731.406 | - |
| 2721 |  Geegoopuzzle GGP | US$17,21 | 4,93% | 2,18% | - | US$8.467.203 | - |
| 2722 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,01% | - | US$8.450.280 | - |
| 2723 |  Wrapped Fantom WFTM | US$0,2721 | -0,40% | -11,49% | - | US$8.438.578 | - |
| 2724 |  StreamCoin STRM | US$0,03133 | -0,85% | -9,28% | - | US$8.112.695 | - |
| 2725 |  Terran Coin TRR | US$3,19 | 15,34% | -4,87% | - | US$8.064.391 | - |
| 2726 |  Satoshi Island STC | US$2,01 | -6,23% | -43,81% | - | US$7.497.985 | - |
| 2727 |  Coinbase Wrapped Staked ETH CBETH | US$1.472,22 | 2,49% | -7,89% | - | US$7.055.778 | - |
| 2728 |  Compound Dai CDAI | US$0,02205 | 0,02% | -0,03% | - | US$6.673.049 | - |
| 2729 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -2,13% | - | US$6.779.875 | - |
| 2730 |  MM Finance(Cronos) MMF | US$0,03400 | -10,61% | -15,84% | - | US$5.890.023 | - |
| 2731 |  Alvey Chain WALV | US$0,08520 | -12,80% | -4,65% | - | US$5.866.370 | - |
| 2732 |  Everdome DOME | US$0,001869 | -0,26% | -27,21% | - | US$5.585.472 | - |
| 2733 |  Compound USDT CUSDT | US$0,02195 | 0,00% | 0,02% | - | US$5.587.063 | - |
| 2734 |  Australian Dollar Token AUDT | US$0,6786 | -0,59% | -2,50% | - | US$5.383.172 | - |
| 2735 |  DUST Protocol DUST | US$3,08 | -0,44% | 22,92% | - | US$5.208.921 | - |
| 2736 |  ETHDOWN ETHDOWN | US$0,9270 | -2,91% | 12,37% | - | US$5.213.942 | - |
| 2737 |  MM Optimizer (Polygon) MMO | US$3,18 | -19,97% | -43,31% | - | US$5.144.035 | - |
| 2738 |  GMX GMX | US$49,67 | -0,79% | 20,68% | - | US$4.965.026 | - |
| 2739 |  ReadFi $RDF | US$0,1663 | 0,00% | 0,00% | - | US$4.911.999 | - |
| 2740 |  Brazilian Digital Token BRZ | US$0,1897 | -1,06% | -2,40% | - | US$4.942.796 | - |
| 2741 |  Grizzly Honey GHNY | US$75,51 | -8,96% | -34,07% | - | US$4.868.601 | - |
| 2742 |  Orbler ORBR | US$11,21 | -6,78% | -28,04% | - | US$4.581.809 | - |
| 2743 |  Tari World TARI | US$34,76 | -6,12% | -2,53% | - | US$4.662.190 | - |
| 2744 |  ZEDXION USDZ | US$1,00 | 0,01% | 0,01% | - | US$4.582.411 | - |
| 2745 |  Herbee BEE | US$0,2135 | 17,43% | 0,00% | - | US$4.588.953 | - |
| 2746 |  Bitget Token BGB | US$0,1560 | -0,47% | -6,31% | - | US$4.279.560 | - |
| 2747 |  Dotori DTR | US$1,56 | 0,00% | -1,75% | - | US$4.034.694 | - |
| 2748 |  ASYAGRO ASY | US$0,2361 | 9,77% | 5,68% | - | US$4.023.646 | - |
| 2749 |  Shina Inu SHI | US$0,0000002416 | 0,07% | -28,09% | - | US$4.163.987 | - |
| 2750 |  MMA Gaming MMA | US$0,008570 | -13,72% | -6,25% | - | US$3.894.637 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.