Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0006038 | 0,39% | 39,77% | US$8.169 | - | 13.529.414 STREAM |
| 2552 |  ModiHost AIM | US$0,006540 | 0,39% | -6,82% | US$8.154 | - | 1.246.664 AIM |
| 2553 |  Acoin ACOIN | US$0,006642 | 0,39% | -6,82% | US$8.104 | - | 1.220.085 ACOIN |
| 2554 |  Quantis Network QUAN | US$0,0002013 | 0,39% | -6,82% | US$8.006 | - | 39.779.347 QUAN |
| 2555 |  Datacoin DTC | US$0,0002013 | 0,39% | -6,82% | US$7.993 | - | 39.712.849 DTC |
| 2556 |  Bitcloud BTDX | US$0,0002013 | 0,39% | -6,82% | US$7.972 | - | 39.606.183 BTDX |
| 2557 |  3DCoin 3DC | US$0,0001116 | -14,52% | -74,19% | US$7.830 | US$2.659,44 | 70.188.120 3DC |
| 2558 |  Gene Source Code Chain GENE | US$0,00002013 | 0,39% | -6,82% | US$7.553 | - | 375.244.800 GENE |
| 2559 |  X-Coin XCO | US$0,0006038 | 0,39% | -6,82% | US$7.478 | - | 12.384.976 XCO |
| 2560 |  SafeCapital SCAP | US$0,004025 | 59,34% | 107,06% | US$7.459 | US$21,92 | 1.852.870 SCAP |
| 2561 |  Dollarcoin DLC | US$0,0008051 | 0,39% | -6,82% | US$7.332 | - | 9.106.714 DLC |
| 2562 |  CrevaCoin CREVA | US$0,0002013 | 0,39% | -6,82% | US$7.324 | - | 36.390.750 CREVA |
| 2563 |  Thore Cash TCH | US$0,0001324 | 0,79% | -6,75% | US$7.287 | - | 55.056.178 TCH |
| 2564 |  Dreamcoin DRM | US$0,002617 | 0,39% | 51,41% | US$7.128 | - | 2.724.393 DRM |
| 2565 |  Cannation CNNC | US$0,002818 | 8,11% | 8,71% | US$6.979 | US$44,70 | 2.476.893 CNNC |
| 2566 |  Bonpay BON | US$0,0006038 | 0,39% | -6,82% | US$6.817 | - | 11.290.301 BON |
| 2567 |  Zealium NZL | US$0,0003824 | 0,39% | -6,82% | US$6.817 | - | 17.826.581 NZL |
| 2568 |  XOVBank XOV | US$0,00004759 | 2,09% | -6,50% | US$6.745 | - | 141.755.903 XOV |
| 2569 |  Elementeum ELET | US$0,001288 | 2,11% | -54,95% | US$6.729 | US$3,78 | 5.223.113 ELET |
| 2570 |  SongCoin SONG | US$0,0002013 | 0,39% | -6,82% | US$6.554 | - | 32.565.300 SONG |
| 2571 |  Gossip Coin GOSS | US$0,0002013 | 0,39% | -6,82% | US$6.537 | - | 32.479.221 GOSS |
| 2572 |  MDtoken MDTK | US$0,001646 | 105,27% | 3,25% | US$6.761 | - | 4.107.112 MDTK |
| 2573 |  TravelNote TVNT | US$0,003019 | 1,29% | -6,65% | US$6.501 | - | 2.153.333 TVNT |
| 2574 |  Helix HLIX | US$0,0001610 | 14,73% | -25,46% | US$6.477 | US$0,03000 | 40.224.253 HLIX |
| 2575 |  HyperAlloy ALLOY | US$0,001852 | 6,87% | -0,77% | US$6.394 | US$0,01000 | 3.453.286 ALLOY |
| 2576 |  Kemacoin KEMA | US$0,0002617 | 0,39% | -6,82% | US$6.374 | US$0,01000 | 24.360.241 KEMA |
| 2577 |  Zayedcoin ZYD | US$0,001006 | 0,39% | -6,82% | US$6.284 | - | 6.243.840 ZYD |
| 2578 |  WXCOINS WXC | US$0,0002013 | 0,39% | -6,82% | US$6.239 | - | 31.000.000 WXC |
| 2579 |  CyberMusic CYMT | US$0,0000004025 | -94,95% | -6,82% | US$6.239 | - | 15.500.000.000 CYMT |
| 2580 |  iBTC IBTC | US$0,0001244 | 0,71% | -6,76% | US$6.221 | - | 49.993.999 IBTC |
| 2581 |  PAYCENT PYN | US$0,00007239 | -0,29% | -33,33% | US$6.176 | - | 85.310.628 PYN |
| 2582 |  Litecred LTCR | US$0,0002013 | 0,39% | -6,82% | US$6.084 | - | 30.227.750 LTCR |
| 2583 |  Datamine DAM | US$0,001988 | 2,00% | -95,98% | US$6.007 | - | 3.021.196 DAM |
| 2584 |  Apollon XAP | US$0,00004025 | 0,39% | 86,35% | US$5.981 | - | 148.585.276 XAP |
| 2585 |  Rigel Finance RIGEL | US$1,40 | 30,83% | 18,53% | US$5.873 | US$105,40 | 4.199 RIGEL |
| 2586 |  Rabbit token RBT | US$0,0000002915 | 0,00% | -1,35% | US$5.830 | - | 20.000.000.000 RBT |
| 2587 |  HeartBout HB | US$0,0001086 | 0,51% | -6,80% | US$5.808 | - | 53.495.267 HB |
| 2588 |  Veltor VLT | US$0,01047 | 0,39% | 46,82% | US$5.807 | - | 554.855 VLT |
| 2589 |  S.Finance SFG | US$0,06672 | 5,26% | -13,74% | US$5.665 | US$405.252 | 84.903 SFG |
| 2590 |  Vortex Defi VTX | US$0,002277 | 0,00% | -13,97% | US$5.693 | - | 2.500.000 VTX |
| 2591 |  HOMIHELP HOMI | US$0,004851 | 0,39% | -6,82% | US$5.580 | - | 1.150.359 HOMI |
| 2592 |  BitCoal COAL | US$0,001208 | 0,39% | -6,82% | US$5.434 | - | 4.500.000 COAL |
| 2593 |  Independent Money System IMS | US$0,001006 | 0,39% | -6,82% | US$5.403 | - | 5.368.934 IMS |
| 2594 |  VEKTOR VEKTOR | US$0,00000001368 | -2,15% | -29,43% | US$5.353 | US$28,21 | 391.306.102.445 VEKTOR |
| 2595 |  JavaScript Token JS | US$0,0006642 | 0,39% | -0,81% | US$5.308 | - | 7.991.996 JS |
| 2596 |  Gold Poker GPKR | US$0,001006 | 0,39% | -6,82% | US$5.294 | - | 5.260.826 GPKR |
| 2597 |  SpeedCash SCS | US$0,009057 | 0,39% | -49,48% | US$5.206 | - | 574.745 SCS |
| 2598 |  SBank STS | US$0,0003539 | 0,00% | -3,31% | US$5.185 | - | 14.650.000 STS |
| 2599 |  Mesefa SEFA | US$0,01200 | 0,00% | 9,08% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2600 |  Mobile Crypto Pay Coin MCPC | US$0,0005334 | 0,39% | 9,74% | US$5.145 | - | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.