Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rimbit RBT | US$0,0002013 | 0,39% | -6,82% | US$39.767 | - | 197.581.050 RBT |
| 2352 |  Privatix PRIX | US$0,03532 | 0,39% | -6,82% | US$39.755 | - | 1.125.455 PRIX |
| 2353 |  Opal OPAL | US$0,002617 | 0,39% | -6,82% | US$39.657 | - | 15.156.364 OPAL |
| 2354 |  EventChain EVC | US$0,001268 | 3,30% | -7,00% | US$39.629 | US$8.465,66 | 31.250.497 EVC |
| 2355 |  BBSCoin BBS | US$0,0000003883 | 5,07% | -0,94% | US$39.440 | - | 101.578.614.878 BBS |
| 2356 |  Bolivarcoin BOLI | US$0,002214 | -3,98% | -8,49% | US$39.100 | US$3,90 | 17.660.519 BOLI |
| 2357 |  Yellow Road ROAD | US$0,01281 | -0,50% | -11,73% | US$38.861 | US$401,21 | 3.033.587 ROAD |
| 2358 |  YENTEN YTN | US$0,0009258 | 0,39% | -5,80% | US$38.841 | - | 41.952.065 YTN |
| 2359 |  MustangCoin MST | US$0,06159 | 0,39% | 918,29% | US$38.822 | - | 630.343 MST |
| 2360 |  AllSafe ASAFE | US$0,004227 | 10,95% | -40,53% | US$38.655 | US$4,31 | 9.145.370 ASAFE |
| 2361 |  Beetlecoin BEET | US$0,0001324 | 0,79% | -6,75% | US$38.381 | - | 289.976.276 BEET |
| 2362 |  Kawaii Islands KWT | US$0,001277 | -1,67% | -9,83% | US$38.305 | US$615,85 | 30.000.000 KWT |
| 2363 |  Knight War - The Holy Trio KWS | US$0,001204 | -0,13% | -7,57% | US$37.897 | US$18.328,88 | 31.485.404 KWS |
| 2364 |  Maecenas ART | US$0,0005485 | 19,04% | -7,68% | US$37.779 | US$0,5500 | 68.879.107 ART |
| 2365 |  Eroscoin ERO | US$0,0002013 | 0,39% | -6,82% | US$37.586 | - | 186.744.000 ERO |
| 2366 |  UpToken UP | US$0,0002490 | 0,52% | -19,86% | US$36.485 | US$2,31 | 146.540.250 UP |
| 2367 |  SteepCoin STEEP | US$0,0002013 | 0,39% | -6,82% | US$36.532 | - | 181.505.253 STEEP |
| 2368 |  BoutsPro BOUTS | US$0,0004686 | 1,14% | -7,20% | US$35.905 | - | 76.615.188 BOUTS |
| 2369 |  More Coin MORE | US$0,01791 | -0,66% | -6,83% | US$35.826 | US$17,47 | 2.000.000 MORE |
| 2370 |  DecentBet DBET | US$0,0001896 | 0,41% | -8,39% | US$35.761 | US$66,40 | 188.632.973 DBET |
| 2371 |  Lympo Market Token LMT | US$0,001156 | -0,90% | -11,99% | US$35.453 | US$25,60 | 30.677.566 LMT |
| 2372 |  extraDNA XDNA | US$0,00002974 | -3,71% | -14,73% | US$35.388 | US$1.521,91 | 1.190.020.231 XDNA |
| 2373 |  Netrum NTR | US$0,01627 | 1,21% | -9,01% | US$34.823 | - | 2.139.819 NTR |
| 2374 |  Fivebalance FBN | US$0,00003172 | 2,09% | -6,50% | US$34.657 | - | 1.092.481.026 FBN |
| 2375 |  GCN Coin GCN | US$0,0000002002 | -1,67% | -34,74% | US$34.452 | US$0,3400 | 172.076.810.000 GCN |
| 2376 |  ChartEx CHART | US$0,001722 | 0,07% | -6,63% | US$34.434 | - | 20.000.000 CHART |
| 2377 |  Bintex Futures BNTX | US$0,3387 | 0,00% | -0,01% | US$34.124 | - | 100.754 BNTX |
| 2378 |  Martkist MARTK | US$0,002013 | 0,39% | -15,29% | US$34.120 | - | 16.952.470 MARTK |
| 2379 |  Nasdacoin NSD | US$0,001047 | -3,74% | -7,90% | US$30.621 | US$3.330,04 | 29.249.755 NSD |
| 2380 |  TrueDeck TDP | US$0,001094 | -3,50% | 0,80% | US$33.619 | US$8.740,27 | 30.717.516 TDP |
| 2381 |  BonFi BNF | US$0,0001121 | -14,15% | 7,22% | US$33.349 | US$26,23 | 297.418.335 BNF |
| 2382 |  Uptrennd 1UP | US$0,00008252 | 0,39% | -6,82% | US$33.129 | US$2,90 | 401.460.369 1UP |
| 2383 |  EUNOMIA ENTS | US$0,000002013 | 0,39% | -6,82% | US$33.050 | - | 16.420.688.682 ENTS |
| 2384 |  Unify UNIFY | US$0,001811 | 0,39% | -6,82% | US$32.941 | - | 18.185.085 UNIFY |
| 2385 |  Heron Asia HERON | US$0,001856 | 0,87% | -19,34% | US$32.366 | US$115,97 | 17.441.980 HERON |
| 2386 |  Deutsche eMark DEM | US$0,0006038 | 0,39% | -6,82% | US$32.397 | US$1,44 | 53.653.541 DEM |
| 2387 |  Squirrel Finance NUTS | US$0,06628 | 0,00% | -9,32% | US$31.997 | - | 482.773 NUTS |
| 2388 |  Infinity Esaham INFS | US$0,05032 | 0,39% | -6,82% | US$31.958 | US$46,31 | 635.122 INFS |
| 2389 |  BitSend BSD | US$0,0009862 | 49,06% | 14,14% | US$31.800 | US$0,02000 | 32.244.170 BSD |
| 2390 |  Vivid Coin VIVID | US$0,004126 | 0,39% | -6,82% | US$31.761 | - | 7.697.539 VIVID |
| 2391 |  XPA XPA | US$0,0005552 | 2,09% | -6,50% | US$31.743 | - | 57.177.751 XPA |
| 2392 |  ARAW ARAW | US$0,00001586 | 2,09% | -6,50% | US$31.622 | - | 1.993.576.188 ARAW |
| 2393 |  Blockburn BURN | US$0,00001591 | 3,97% | -6,08% | US$31.459 | - | 1.977.738.958 BURN |
| 2394 |  CoinAlpha ALP | US$0,0002094 | -1,21% | -8,71% | US$31.252 | US$208,13 | 149.216.601 ALP |
| 2395 |  Transcodium TNS | US$0,0003580 | 0,52% | -6,44% | US$30.734 | US$62,69 | 85.842.616 TNS |
| 2396 |  Scholarship Coin SCHO | US$0,001800 | 0,00% | -33,34% | US$30.713 | - | 17.061.801 SCHO |
| 2397 |  SparksPay SPK | US$0,002617 | -0,38% | 0,94% | US$30.703 | US$0,8700 | 11.734.287 SPK |
| 2398 |  Novacoin NVC | US$0,01308 | -10,62% | -3,86% | US$30.558 | US$13,32 | 2.335.757 NVC |
| 2399 |  Alphr finance ALPHR | US$0,01772 | 8,06% | 17,96% | US$30.643 | US$25.284,30 | 1.729.085 ALPHR |
| 2400 |  Arepacoin AREPA | US$0,001749 | -18,86% | -3,57% | US$30.060 | US$0,01000 | 17.186.897 AREPA |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.