Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitblocks BBK | US$0,0002013 | 0,39% | -6,82% | US$53.113 | - | 263.886.015 BBK |
| 2302 |  CorionX CORX | US$0,0004074 | 1,42% | 21,96% | US$52.928 | US$66.137,12 | 129.910.129 CORX |
| 2303 |  Savix SVX | US$0,7571 | 1,72% | -8,37% | US$52.572 | US$50,15 | 69.438 SVX |
| 2304 |  SparkPoint Fuel SFUEL | US$0,001823 | -10,63% | 0,46% | US$51.716 | US$120.512 | 28.373.956 SFUEL |
| 2305 |  SkinCoin SKIN | US$0,0005869 | -5,57% | -13,51% | US$51.754 | US$19.944,08 | 88.183.483 SKIN |
| 2306 |  2local 2LC | US$0,000006853 | -9,99% | -26,60% | US$51.817 | US$9.607,59 | 7.560.693.845 2LC |
| 2307 |  Timechain Swap Token TCS | US$0,01423 | -2,84% | -12,15% | US$51.448 | US$136,59 | 3.614.528 TCS |
| 2308 |  Synergy SNRG | US$0,01047 | 0,39% | -6,82% | US$51.260 | - | 4.897.672 SNRG |
| 2309 |  Evil Coin EVIL | US$0,002415 | 0,39% | -6,82% | US$50.770 | - | 21.020.383 EVIL |
| 2310 |  ROAD ROAD | US$0,0006390 | -0,93% | -0,78% | US$50.674 | US$44.248,99 | 79.300.570 ROAD |
| 2311 |  Playermon PYM | US$0,001884 | -1,59% | -12,40% | US$50.421 | US$122.394 | 26.756.815 PYM |
| 2312 |  Italian Lira ITL | US$0,000002013 | 0,39% | -6,82% | US$50.318 | - | 24.999.999.998 ITL |
| 2313 |  MELX MEL | US$0,002469 | -0,52% | -27,57% | US$50.122 | US$23.170,69 | 20.300.314 MEL |
| 2314 |  Moniwar MOWA | US$0,004613 | -3,36% | -20,04% | US$49.873 | US$1.047,97 | 10.810.810 MOWA |
| 2315 |  Lunyr LUN | US$0,02154 | 10,73% | 2,78% | US$49.487 | US$5,46 | 2.297.853 LUN |
| 2316 |  TrezarCoin TZC | US$0,0001811 | 0,39% | -6,82% | US$49.445 | US$1,53 | 272.958.150 TZC |
| 2317 |  Tokenbox TBX | US$0,004356 | 0,52% | -6,44% | US$48.941 | US$10,50 | 11.235.451 TBX |
| 2318 |  Islander ISA | US$0,00008965 | -1,68% | -10,56% | US$48.925 | US$167.792 | 545.753.780 ISA |
| 2319 |  ZCore ZCR | US$0,003893 | -18,60% | -15,37% | US$48.689 | US$440,75 | 12.505.925 ZCR |
| 2320 |  Axe AXE | US$0,009258 | -1,75% | -6,82% | US$48.709 | US$31,95 | 5.260.968 AXE |
| 2321 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.367 | - | 4.807.840 MCC |
| 2322 |  Megacoin MEC | US$0,001208 | 0,39% | -6,82% | US$48.434 | - | 40.107.021 MEC |
| 2323 |  Pancake Bunny BUNNY | US$0,09307 | -0,62% | -6,27% | US$47.489 | US$50.787,37 | 510.232 BUNNY |
| 2324 |  NeoWorld Cash NASH | US$0,000002000 | 53,85% | 73,90% | US$47.420 | US$1,11 | 23.709.948.546 NASH |
| 2325 |  BitWhite BTW | US$0,001305 | 0,39% | 22,23% | US$47.418 | US$63.028,85 | 36.325.371 BTW |
| 2326 |  MMOCoin MMO | US$0,0006871 | 49,23% | -15,71% | US$47.022 | US$0,9700 | 68.437.920 MMO |
| 2327 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001430 | -16,76% | -20,76% | US$44.666 | US$241.211 | 3.123.619.940 WSPP |
| 2328 |  InterCrone ICR | US$0,003148 | -5,06% | -14,12% | US$46.576 | US$33,92 | 14.793.793 ICR |
| 2329 |  SORA Validator Token VAL | US$0,1131 | -10,35% | -7,45% | US$46.135 | US$31.728,88 | 408.003 VAL |
| 2330 |  Crypto Sports Network CSPN | US$0,01660 | 38,33% | 181,34% | US$45.443 | US$24,30 | 2.737.526 CSPN |
| 2331 |  Chi Gastoken CHI | US$0,05288 | 1,98% | -16,38% | US$45.124 | - | 853.394 CHI |
| 2332 |  Yocoin YOC | US$0,0001213 | -13,96% | -71,93% | US$44.835 | US$22,54 | 369.659.255 YOC |
| 2333 |  Aditus ADI | US$0,0001914 | 1,35% | -7,24% | US$44.820 | US$76.545,43 | 234.110.888 ADI |
| 2334 |  BlockMesh BMH | US$0,0001632 | 0,00% | -42,36% | US$44.551 | - | 273.039.971 BMH |
| 2335 |  Zuki Moba ZUKI | US$0,001196 | 2,34% | -13,05% | US$44.033 | US$36,40 | 36.819.022 ZUKI |
| 2336 |  Stipend SPD | US$0,003341 | 0,39% | -53,55% | US$44.072 | - | 13.190.895 SPD |
| 2337 |  GamyFi Platform GFX | US$0,06121 | -4,72% | 16,21% | US$50.496 | US$98.044,33 | 825.000 GFX |
| 2338 |  8X8 PROTOCOL EXE | US$0,0001408 | -0,14% | 296,59% | US$43.648 | US$5,67 | 310.000.000 EXE |
| 2339 |  EchoLink EKO | US$0,00008613 | 2,09% | -6,50% | US$43.065 | - | 500.000.000 EKO |
| 2340 |  StrongHands Masternode SHMN | US$0,01026 | 0,39% | -8,61% | US$42.061 | - | 4.097.586 SHMN |
| 2341 |  Anoncoin ANC | US$0,01993 | 0,39% | -5,87% | US$42.050 | - | 2.110.317 ANC |
| 2342 |  Elysian ELY | US$0,0004283 | 14,85% | 0,98% | US$41.956 | US$70.285,80 | 97.966.210 ELY |
| 2343 |  Cubiex CBIX | US$0,0005798 | -19,55% | -23,42% | US$41.661 | US$69,26 | 71.852.557 CBIX |
| 2344 |  Paybswap PAYB | US$0,0002691 | 1,38% | -24,43% | US$41.487 | US$332,09 | 154.142.639 PAYB |
| 2345 |  Datarius Credit DTRC | US$0,0002046 | 0,52% | -6,44% | US$41.127 | US$110,50 | 201.017.063 DTRC |
| 2346 |  Kineko KKO | US$0,004387 | 204,23% | 173,99% | US$40.946 | US$1.561,29 | 9.334.291 KKO |
| 2347 |  rASKO RASKO | US$0,0006276 | -4,32% | -11,41% | US$40.165 | US$1.569,04 | 64.000.000 RASKO |
| 2348 |  Qrkita Token QRT | US$0,0000006174 | 0,00% | -18,60% | US$39.995 | US$2.869,68 | 64.780.008.837 QRT |
| 2349 |  Koi Network KOI | US$0,002129 | -6,71% | -18,90% | US$38.322 | US$583.745 | 18.000.000 KOI |
| 2350 |  Chronologic DAY | US$0,03172 | 2,09% | -6,50% | US$39.844 | - | 1.255.982 DAY |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.