Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Citadel CTL | US$0,006642 | 0,39% | -0,81% | US$72.857 | - | 10.969.269 CTL |
| 2252 |  SHIELD XSH | US$0,0001409 | 0,39% | -6,82% | US$72.273 | US$24,76 | 512.973.375 XSH |
| 2253 |  Coinracer CRACE | US$0,0008970 | 0,00% | -11,26% | US$71.719 | - | 79.953.728 CRACE |
| 2254 |  Elamachain ELAMA | US$0,00009000 | -25,00% | -47,06% | US$80.560 | US$380,35 | 895.102.533 ELAMA |
| 2255 |  uPlexa UPX | US$0,00002704 | 6,97% | -10,08% | US$71.091 | US$97,84 | 2.629.276.861 UPX |
| 2256 |  POLKARARE PRARE | US$0,006221 | 0,58% | -14,69% | US$70.814 | US$74.629,38 | 11.383.253 PRARE |
| 2257 |  Decentrahub Coin DCNTR | US$0,04005 | 0,39% | -4,91% | US$70.936 | - | 1.771.062 DCNTR |
| 2258 |  LUXCoin LUX | US$0,005233 | 0,39% | 15,36% | US$70.329 | - | 13.439.311 LUX |
| 2259 |  YVS.Finance YVS | US$0,05249 | 2,38% | -24,63% | US$69.560 | US$46.332,37 | 1.325.244 YVS |
| 2260 |  AidCoin AID | US$0,001635 | 0,52% | -6,44% | US$69.544 | - | 42.547.118 AID |
| 2261 |  Auxilium AUX | US$0,0004917 | 5,49% | -0,05% | US$69.775 | US$10.343,98 | 141.900.578 AUX |
| 2262 |  PiplCoin PIPL | US$0,0004025 | 0,39% | -6,82% | US$69.453 | - | 172.536.809 PIPL |
| 2263 |  Insight Protocol INX | US$0,0003770 | 1,07% | -7,83% | US$69.099 | US$9.047,32 | 183.285.663 INX |
| 2264 |  Gamerse LFG | US$0,0003638 | -5,03% | -0,06% | US$69.058 | US$24.756,71 | 189.811.891 LFG |
| 2265 |  Ritocoin RITO | US$0,00004025 | 0,39% | -6,82% | US$68.638 | US$6,98 | 1.705.115.825 RITO |
| 2266 |  IGToken IG | US$0,00001586 | 2,09% | -6,50% | US$68.032 | - | 4.289.024.188 IG |
| 2267 |  ShoeFy SHOE | US$0,005220 | 2,30% | 5,49% | US$67.933 | US$28.708,22 | 13.013.747 SHOE |
| 2268 |  HeroFi HEROEGG | US$0,0007712 | -40,90% | -0,91% | US$66.494 | US$435,70 | 86.226.371 HEROEGG |
| 2269 |  Smoothy SMTY | US$0,01300 | -2,02% | -8,04% | US$66.147 | US$252.591 | 5.089.773 SMTY |
| 2270 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -0,01% | US$65.763 | US$7,00 | 16.440.537 BREW |
| 2271 |  Goose Finance EGG | US$0,03729 | 0,20% | -8,47% | US$65.457 | US$6.016,41 | 1.755.130 EGG |
| 2272 |  Birdchain BIRD | US$0,0002327 | -0,86% | 0,84% | US$65.101 | US$42.613,80 | 279.797.494 BIRD |
| 2273 |  MenaPay MPAY | US$0,0004811 | -3,78% | -25,73% | US$64.534 | - | 134.138.176 MPAY |
| 2274 |  DeFi Bids BID | US$0,002807 | 1,98% | -67,15% | US$64.468 | US$195,04 | 22.964.315 BID |
| 2275 |  Sociall SCL | US$0,003826 | 65,94% | 47,49% | US$63.951 | US$139,82 | 16.714.020 SCL |
| 2276 |  Decentralized Asset Trading Platform DATP | US$0,000005407 | 2,07% | -6,50% | US$63.917 | - | 11.820.620.222 DATP |
| 2277 |  Celeum CLX | US$0,01237 | 2,09% | -6,50% | US$63.436 | - | 5.127.335 CLX |
| 2278 |  InsaneCoin INSN | US$0,002415 | 0,39% | 1,65% | US$62.861 | - | 26.026.738 INSN |
| 2279 |  BitGuild PLAT PLAT | US$0,001052 | 0,07% | -12,25% | US$62.665 | US$36.600,69 | 59.566.902 PLAT |
| 2280 |  Fire Lotto FLOT | US$0,002254 | 1,40% | -6,63% | US$61.943 | - | 27.481.717 FLOT |
| 2281 |  Lition LIT | US$0,001703 | 4,88% | -0,07% | US$60.526 | US$175,64 | 35.542.029 LIT |
| 2282 |  Dogeswap DOGES | US$3,02 | -25,27% | -6,82% | US$60.373 | - | 20.000 DOGES |
| 2283 |  MicroMoney AMM | US$0,003823 | 3,24% | -1,06% | US$60.313 | US$73.973,89 | 15.777.256 AMM |
| 2284 |  Swap XWP | US$0,003824 | -4,63% | -20,34% | US$59.952 | US$2,58 | 15.677.270 XWP |
| 2285 |  Typhoon Network TYPH | US$0,005961 | -1,50% | -61,07% | US$59.295 | US$55,39 | 9.946.767 TYPH |
| 2286 |  srnArt Gallery SACT | US$0,01479 | -1,71% | 7,01% | US$59.153 | US$35,56 | 4.000.000 SACT |
| 2287 |  ATBCoin ATB | US$0,001409 | 0,39% | -6,82% | US$59.228 | - | 42.038.227 ATB |
| 2288 |  VikkyToken VIKKY | US$0,00001586 | 2,09% | -6,50% | US$59.118 | - | 3.727.082.538 VIKKY |
| 2289 |  ExclusiveCoin EXCL | US$0,01006 | 9,11% | 3,53% | US$58.888 | US$34,48 | 5.851.627 EXCL |
| 2290 |  Winco WCO | US$0,0001208 | 0,39% | -6,82% | US$58.024 | - | 480.480.624 WCO |
| 2291 |  Sportcash One SCONEX | US$0,004500 | -8,16% | 4,45% | US$57.179 | US$67.167,16 | 12.706.570 SCONEX |
| 2292 |  yTSLA Finance yTSLA | US$0,8596 | 0,00% | -26,20% | US$57.098 | - | 66.423 yTSLA |
| 2293 |  LHT LHT | US$0,001127 | 0,21% | -6,09% | US$56.329 | US$3,66 | 50.000.000 LHT |
| 2294 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2295 |  Ubricoin UBN | US$0,00002379 | 9,38% | -71,38% | US$55.617 | - | 2.337.584.182 UBN |
| 2296 |  Phoenix Token PHX | US$0,001679 | -1,05% | -8,07% | US$55.323 | US$36.733,04 | 32.959.585 PHX |
| 2297 |  ProxyNode PRX | US$0,0002818 | 27,76% | 226,12% | US$54.459 | US$86,33 | 193.267.876 PRX |
| 2298 |  FUTURAX FTXT | US$0,00001586 | 2,09% | -6,50% | US$54.032 | - | 3.406.412.461 FTXT |
| 2299 |  Scrypta LYRA | US$0,002284 | 0,39% | -6,82% | US$53.437 | - | 23.391.993 LYRA |
| 2300 |  AFEN Blockchain AFEN | US$0,0003622 | -0,15% | -11,91% | US$53.194 | US$120,83 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.