Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Big Digital Shares BDS | US$0,0004290 | -9,10% | -27,31% | US$21.452 | US$221,56 | 50.000.000 BDS |
| 2452 |  EvenCoin EVN | US$0,0006186 | -5,20% | 21,55% | US$19.330 | US$81.686,76 | 31.247.621 EVN |
| 2453 |  Xuez XUEZ | US$0,004831 | -3,63% | 1,65% | US$21.211 | US$24.976,53 | 4.390.971 XUEZ |
| 2454 |  Knit Finance KFT | US$0,004323 | 2,34% | -12,03% | US$21.181 | US$32.596,40 | 4.900.000 KFT |
| 2455 |  FinNexus FNX | US$0,0006121 | 2,07% | -1,53% | US$21.100 | US$15,15 | 34.472.130 FNX |
| 2456 |  ArbitrageCT ARCT | US$0,0002013 | 0,39% | -6,82% | US$21.064 | - | 104.655.777 ARCT |
| 2457 |  Knekted KNT | US$0,00003835 | 2,03% | -6,51% | US$21.062 | - | 549.160.032 KNT |
| 2458 |  DeFi Degen Land DDL | US$0,0000001368 | -0,41% | -8,56% | US$20.527 | US$74,00 | 150.000.000.000 DDL |
| 2459 |  PlatinumBAR XPTX | US$0,009460 | 57,27% | 75,17% | US$20.434 | US$101,82 | 2.160.126 XPTX |
| 2460 |  GuccioneCoin GCC | US$0,001006 | 0,39% | -6,82% | US$20.414 | - | 20.285.537 GCC |
| 2461 |  Theresa May Coin MAY | US$0,0002013 | 0,39% | -6,82% | US$20.131 | - | 100.018.000 MAY |
| 2462 |  Adzcoin ADZ | US$0,0004025 | 0,39% | -6,82% | US$20.058 | - | 49.827.043 ADZ |
| 2463 |  Bela BELA | US$0,0004025 | 0,39% | -6,82% | US$20.011 | - | 49.711.602 BELA |
| 2464 |  ZumCoin ZUM | US$0,00002013 | 0,39% | -53,41% | US$19.902 | - | 988.819.491 ZUM |
| 2465 |  DMScript DMST | US$0,0001986 | 0,13% | -42,28% | US$19.863 | US$39,87 | 100.000.000 DMST |
| 2466 |  ImageCoin IMG | US$0,001502 | -18,59% | -32,04% | US$19.561 | US$605,10 | 13.022.894 IMG |
| 2467 |  PayCoin XPY | US$0,001610 | 0,39% | -6,82% | US$19.315 | - | 11.995.342 XPY |
| 2468 |  Agora VOTE | US$0,0005234 | -0,82% | -14,50% | US$19.259 | US$10,56 | 36.795.045 VOTE |
| 2469 |  WeBlock WON | US$0,004250 | 0,00% | -0,01% | US$19.149 | - | 4.505.536 WON |
| 2470 |  Opus OPT | US$0,0001369 | 0,39% | -6,82% | US$19.172 | - | 140.080.549 OPT |
| 2471 |  Bitcoin 21 XBTC21 | US$0,02415 | 0,39% | -6,82% | US$19.156 | - | 793.108 XBTC21 |
| 2472 |  Defis XGM | US$0,0001418 | 135,74% | 118,81% | US$19.080 | US$46,52 | 134.558.580 XGM |
| 2473 |  Rupee RUP | US$0,0004227 | -4,18% | -36,88% | US$18.664 | US$4,23 | 44.156.650 RUP |
| 2474 |  Desire DSR | US$0,001811 | 0,39% | -6,82% | US$18.603 | - | 10.269.488 DSR |
| 2475 |  yAxis YAXIS | US$0,01946 | -7,00% | -12,19% | US$18.133 | - | 931.896 YAXIS |
| 2476 |  Kush Finance KSEED | US$0,06900 | 0,00% | -0,01% | US$18.097 | - | 262.272 KSEED |
| 2477 |  MedicCoin MEDIC | US$0,00006038 | 0,39% | -6,82% | US$18.015 | - | 298.349.398 MEDIC |
| 2478 |  SF Capital SFCP | US$0,0001783 | 9,14% | -10,45% | US$17.834 | US$0,01000 | 99.999.500 SFCP |
| 2479 |  Horde HOR | US$0,001040 | -0,33% | -15,97% | US$17.491 | US$7,15 | 16.819.757 HOR |
| 2480 |  FuzzBalls FUZZ | US$0,003623 | 0,39% | -6,82% | US$17.498 | - | 4.829.945 FUZZ |
| 2481 |  Block-Logic BLTG | US$0,0007447 | -58,73% | -6,82% | US$17.053 | US$0,01000 | 22.899.329 BLTG |
| 2482 |  Phantomx PNX | US$0,0003422 | 0,39% | -6,82% | US$16.593 | - | 48.495.525 PNX |
| 2483 |  ETHplode ETHPLO | US$0,0003599 | 1,13% | -6,68% | US$16.131 | - | 44.823.232 ETHPLO |
| 2484 |  Blocktix TIX | US$0,0004025 | 0,39% | -6,82% | US$16.102 | - | 40.000.000 TIX |
| 2485 |  FirstCoin FRST | US$0,0005106 | 1,41% | -6,63% | US$15.934 | - | 31.207.528 FRST |
| 2486 |  Escroco Emerald ESCE | US$0,00001586 | 2,09% | -6,50% | US$15.862 | - | 1.000.000.000 ESCE |
| 2487 |  Rewardiqa REW | US$0,001586 | 2,09% | -6,50% | US$15.862 | US$7,93 | 10.000.000 REW |
| 2488 |  PosEx PEX | US$0,006441 | 0,39% | 14,68% | US$15.801 | - | 2.453.240 PEX |
| 2489 |  Coin2.1 C2 | US$0,0002013 | 0,39% | -6,82% | US$15.749 | - | 78.245.975 C2 |
| 2490 |  Decentralized Crypto Token DCTO | US$0,00001586 | 2,09% | -6,50% | US$15.752 | - | 993.067.232 DCTO |
| 2491 |  Ccore CCO | US$0,009263 | 103,49% | -6,50% | US$15.748 | US$48,38 | 1.699.999 CCO |
| 2492 |  Global Crypto Alliance CALL | US$0,0002013 | 0,39% | -6,82% | US$15.721 | US$80,96 | 78.108.440 CALL |
| 2493 |  Centurion CNT | US$0,0002013 | 0,39% | -6,82% | US$15.632 | - | 77.663.826 CNT |
| 2494 |  Kind Ads Token KIND | US$0,0003648 | 2,09% | -6,50% | US$15.412 | - | 42.246.693 KIND |
| 2495 |  Rivetz RVT | US$0,0005808 | 0,52% | -6,44% | US$15.244 | US$32,34 | 26.244.468 RVT |
| 2496 |  Bitzeny ZNY | US$0,0002013 | 0,39% | -6,82% | US$15.219 | - | 75.614.500 ZNY |
| 2497 |  BoatPilot Token NAVY | US$0,0002037 | 1,24% | -6,66% | US$15.049 | - | 73.863.346 NAVY |
| 2498 |  Twinci TWIN | US$0,07275 | -0,62% | -7,52% | US$14.550 | US$46.463,46 | 200.000 TWIN |
| 2499 |  Grimm GRIMM | US$0,0002393 | -9,10% | -14,39% | US$14.479 | US$11,28 | 60.501.300 GRIMM |
| 2500 |  BackPacker Coin BPC | US$0,002013 | 0,39% | -6,82% | US$14.448 | - | 7.178.286 BPC |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.