Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BERNcash BERN | US$0,0002013 | 0,39% | -6,82% | US$14.337 | - | 71.234.301 BERN |
| 2502 |  Gaj Finance GAJ | US$0,007291 | 2,67% | -3,16% | US$14.156 | US$50,70 | 1.941.413 GAJ |
| 2503 |  ZeusNetwork ZEUS | US$0,0000002013 | 0,39% | -6,82% | US$14.089 | - | 70.000.000.000 ZEUS |
| 2504 |  Kalata KALA | US$0,0003963 | 16,37% | -23,74% | US$13.871 | US$19,72 | 35.000.000 KALA |
| 2505 |  BSClaunch BSL | US$0,007073 | -1,82% | -9,04% | US$13.816 | US$471,79 | 1.953.140 BSL |
| 2506 |  Herbalist Token HERB | US$0,000001428 | 2,09% | -6,50% | US$13.562 | US$1,48 | 9.499.999.999 HERB |
| 2507 |  Plus-Coin NPLC | US$0,00002855 | 2,09% | 46,35% | US$13.418 | - | 469.946.471 NPLC |
| 2508 |  Commercium CMM | US$0,0003019 | 0,39% | -6,82% | US$13.374 | - | 44.297.172 CMM |
| 2509 |  Zuflo Coin ZFL | US$0,0002013 | 0,39% | -6,82% | US$13.071 | US$0,01000 | 64.944.573 ZFL |
| 2510 |  PostCoin POST | US$0,0008051 | 0,39% | -6,82% | US$12.775 | - | 15.868.233 POST |
| 2511 |  GenesisX XGS | US$0,001006 | 0,39% | -6,82% | US$12.706 | - | 12.625.538 XGS |
| 2512 |  Ormeus Cash OMC | US$0,00006507 | 0,01% | -87,94% | US$12.389 | - | 190.398.627 OMC |
| 2513 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -50,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2514 |  BowsCoin BSC | US$0,002214 | -21,13% | 104,99% | US$12.288 | US$4,90 | 5.550.102 BSC |
| 2515 |  BitBlocks Finance BBKFI | US$0,001955 | 0,18% | -5,76% | US$12.174 | - | 6.228.760 BBKFI |
| 2516 |  YoloCash YLC | US$0,0004124 | 10,60% | 5,69% | US$12.166 | US$24.557,12 | 29.499.388 YLC |
| 2517 |  DEJAVE DJV | US$4,60 | 0,39% | -6,82% | US$12.119 | - | 2.635 DJV |
| 2518 |  Cryptobuyer XPT | US$0,0002113 | 0,37% | -6,52% | US$12.102 | - | 57.282.664 XPT |
| 2519 |  Arbidex ABX | US$0,0005001 | 0,52% | -6,44% | US$11.784 | US$362,11 | 23.561.171 ABX |
| 2520 |  Akroma AKA | US$0,0006038 | -24,71% | -6,82% | US$11.580 | US$13,92 | 19.177.485 AKA |
| 2521 |  TajCoin TAJ | US$0,0004025 | 0,39% | -6,82% | US$11.462 | - | 28.474.462 TAJ |
| 2522 |  BiShares BISON | US$0,02633 | 0,10% | -12,24% | US$11.356 | - | 431.235 BISON |
| 2523 |  Kwikswap Protocol KWIK | US$0,001162 | -48,43% | -14,71% | US$11.036 | - | 9.497.188 KWIK |
| 2524 |  Shivers SHVR | US$0,0002013 | 0,39% | -6,82% | US$10.960 | - | 54.453.298 SHVR |
| 2525 |  SuperCoin SUPER | US$0,0002013 | 0,39% | -6,82% | US$10.910 | - | 54.206.239 SUPER |
| 2526 |  UNICORN Token UNI | US$0,0001006 | 0,39% | -6,82% | US$10.759 | US$1,22 | 106.912.509 UNI |
| 2527 |  XDNA XDNA | US$0,001167 | 0,39% | -6,82% | US$10.299 | - | 8.822.007 XDNA |
| 2528 |  SafeInsure SINS | US$0,0004428 | -21,13% | -31,67% | US$10.297 | US$0,01000 | 23.255.365 SINS |
| 2529 |  AmsterdamCoin AMS | US$0,0002013 | 0,39% | -6,82% | US$10.104 | - | 50.201.886 AMS |
| 2530 |  FUZE Token FUZE | US$11,71 | 1,68% | -17,79% | US$8.779 | US$26.717,92 | 749 FUZE |
| 2531 |  DraftCoin DFT | US$0,001130 | 1,32% | -6,64% | US$9.847 | - | 8.715.912 DFT |
| 2532 |  Crypto Piece BELLY | US$0,0001460 | -2,36% | -6,88% | US$9.767 | US$155,77 | 66.878.614 BELLY |
| 2533 |  FantasyGold FGC | US$0,00006843 | 0,39% | -64,00% | US$9.557 | - | 139.659.829 FGC |
| 2534 |  Castle CSTL | US$0,0004227 | 0,39% | -73,20% | US$9.452 | - | 22.362.176 CSTL |
| 2535 |  Digiwage WAGE | US$0,0001993 | 0,00% | -7,74% | US$9.379 | - | 47.062.308 WAGE |
| 2536 |  NestEGG Coin EGG | US$0,0002214 | 0,39% | 2,50% | US$9.375 | US$0,01000 | 42.342.655 EGG |
| 2537 |  Veles VLS | US$0,007246 | 0,39% | -6,82% | US$9.347 | - | 1.290.054 VLS |
| 2538 |  KUN KUN | US$4,59 | 0,88% | -2,76% | US$9.180 | US$69,68 | 2.000 KUN |
| 2539 |  TRAXIA TM2 | US$0,00002784 | -0,29% | -28,99% | US$9.141 | US$13,93 | 328.320.714 TM2 |
| 2540 |  Electrum Dark ELD | US$0,002348 | 1,41% | 252,56% | US$9.154 | - | 3.899.312 ELD |
| 2541 |  LCMS LCMS | US$0,0006000 | 20,00% | 19,99% | US$8.954 | US$1,01 | 14.922.868 LCMS |
| 2542 |  SCRIV NETWORK SCRIV | US$0,0003623 | 0,39% | -11,73% | US$8.965 | US$10,16 | 24.744.362 SCRIV |
| 2543 |  EDRCoin EDRC | US$0,003019 | 0,39% | -6,82% | US$8.850 | - | 2.931.224 EDRC |
| 2544 |  StarterCoin STAC | US$0,00002564 | 0,52% | -6,44% | US$8.770 | US$26,42 | 342.007.189 STAC |
| 2545 |  Civitas CIV | US$0,001006 | 0,39% | -22,35% | US$8.771 | - | 8.715.357 CIV |
| 2546 |  Guider GDR | US$0,00003489 | 0,02% | 13,20% | US$8.695 | US$9,79 | 249.181.440 GDR |
| 2547 |  ParkByte PKB | US$0,001811 | 0,39% | -6,82% | US$8.630 | - | 4.764.026 PKB |
| 2548 |  EveriToken EVT | US$0,0003759 | 46,31% | -9,69% | US$8.500 | US$1,13 | 22.614.716 EVT |
| 2549 |  Multiplier BMXX | US$0,008300 | -0,20% | 1,99% | US$8.404 | - | 1.012.442 BMXX |
| 2550 |  Bitcoin Adult BTAD | US$0,0001610 | 0,39% | 6,49% | US$8.306 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.