Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Penta PNT | US$0,000005233 | 0,39% | -6,82% | US$109.969 | - | 21.014.319.521 PNT |
| 2152 |  Bitgear GEAR | US$0,001271 | 1,77% | -5,23% | US$109.632 | US$255,16 | 86.247.931 GEAR |
| 2153 |  ORAO Network ORAO | US$0,002760 | -0,45% | -5,34% | US$108.730 | US$27.959,47 | 39.397.668 ORAO |
| 2154 |  xSigma SIG | US$0,01023 | 0,00% | -30,40% | US$107.410 | - | 10.496.063 SIG |
| 2155 |  TagCoin TAG | US$0,01671 | 0,39% | -6,82% | US$107.481 | - | 6.433.866 TAG |
| 2156 |  Rentberry BERRY | US$0,0003546 | 1,30% | 0,91% | US$106.875 | - | 301.431.307 BERRY |
| 2157 |  Internet of Energy Network IOEN | US$0,005316 | -8,56% | -14,63% | US$106.330 | US$33.227,81 | 20.000.000 IOEN |
| 2158 |  2GIVE 2GIVE | US$0,0002013 | 0,39% | -6,82% | US$106.361 | - | 528.444.586 2GIVE |
| 2159 |  SeChain SNN | US$0,000006210 | -7,73% | 159,81% | US$105.782 | US$792,66 | 17.033.991.147 SNN |
| 2160 |  Beacon BECN | US$0,05935 | 17,45% | 1,69% | US$105.683 | US$45,82 | 1.780.595 BECN |
| 2161 |  Rapidz RPZX | US$0,00005677 | -0,58% | 0,36% | US$104.897 | - | 1.847.661.820 RPZX |
| 2162 |  PYRO Network PYRO | US$0,0001327 | -35,95% | 2,40% | US$104.516 | US$486,31 | 787.776.435 PYRO |
| 2163 |  YFDAI.FINANCE YF-DAI | US$26,07 | 1,50% | -11,72% | US$103.897 | US$76.588,22 | 3.986 YF-DAI |
| 2164 |  Energo TSL | US$0,0001721 | -0,81% | -0,01% | US$103.670 | US$6.073,27 | 602.378.920 TSL |
| 2165 |  Kuverit KUV | US$0,00003900 | 0,00% | -0,01% | US$103.521 | US$21,87 | 2.654.360.436 KUV |
| 2166 |  BeatzCoin BTZC | US$0,00004024 | 0,36% | -6,77% | US$103.445 | US$7,71 | 2.570.575.580 BTZC |
| 2167 |  Digitalcoin DGC | US$0,002214 | 0,39% | -6,82% | US$87.357 | US$226,18 | 39.456.951 DGC |
| 2168 |  Creo Engine CREO | US$0,02083 | -1,95% | -14,88% | US$102.327 | US$167.362 | 4.912.576 CREO |
| 2169 |  Node Runners NDR | US$4,17 | 0,00% | -3,96% | US$102.593 | - | 24.577 NDR |
| 2170 |  Netbox Coin NBX | US$0,001271 | -7,58% | 161,87% | US$101.183 | US$14,40 | 79.578.046 NBX |
| 2171 |  Rubies RBIES | US$0,009661 | 0,39% | -6,82% | US$100.622 | - | 10.415.252 RBIES |
| 2172 |  Zero ZER | US$0,008453 | -6,31% | -11,06% | US$100.093 | US$7,63 | 11.840.546 ZER |
| 2173 |  CryptoBonusMiles CBM | US$0,00001999 | -6,14% | -10,74% | US$99.916 | US$158,92 | 4.999.088.401 CBM |
| 2174 |  Levante U.D. Fan Token LEV | US$0,9927 | -0,22% | -7,98% | US$99.270 | US$162.158 | 100.000 LEV |
| 2175 |  DFSocial Gaming DFSG | US$0,007917 | -3,01% | -10,84% | US$97.551 | US$9,76 | 12.321.318 DFSG |
| 2176 |  keyTango TANGO | US$0,009839 | 0,00% | 33,71% | US$97.524 | US$330,23 | 9.911.930 TANGO |
| 2177 |  AquariusCoin ARCO | US$0,02453 | 0,68% | -7,50% | US$97.549 | - | 3.976.234 ARCO |
| 2178 |  Filecash FIC | US$0,003751 | 7,45% | 1,27% | US$96.458 | US$56.432,83 | 25.718.348 FIC |
| 2179 |  UniFarm UFARM | US$0,002518 | 2,45% | -3,73% | US$96.629 | US$41.793,39 | 38.375.919 UFARM |
| 2180 |  Rage Fan RAGE | US$0,001698 | -1,39% | -16,08% | US$96.288 | US$11.789,44 | 56.719.938 RAGE |
| 2181 |  Peseta Digital PTD | US$0,0006642 | 0,39% | -6,82% | US$96.093 | US$0,07000 | 144.675.034 PTD |
| 2182 |  Warp Finance WARP | US$20,42 | 21,11% | -6,24% | US$95.448 | US$5.404.729 | 4.674 WARP |
| 2183 |  Asch XAS | US$0,001015 | -1,36% | 0,69% | US$94.757 | - | 93.355.331 XAS |
| 2184 |  Trinity Network Credit TNC | US$0,0002817 | -0,42% | -6,76% | US$93.912 | US$35.846,73 | 333.333.333 TNC |
| 2185 |  FantomStarter FS | US$0,0008701 | -4,19% | -14,65% | US$90.058 | US$50.113,17 | 103.506.349 FS |
| 2186 |  AMATEN AMA | US$0,01222 | -12,58% | -21,27% | US$92.523 | US$5,86 | 7.571.323 AMA |
| 2187 |  Amon AMN | US$0,0001291 | 2,35% | -7,91% | US$92.235 | US$139,15 | 714.344.960 AMN |
| 2188 |  Switch ESH | US$0,007648 | 0,39% | -6,82% | US$92.650 | US$43,13 | 12.113.793 ESH |
| 2189 |  bAlpha BALPHA | US$5,12 | -26,80% | -32,81% | US$92.154 | - | 18.000 BALPHA |
| 2190 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.830 | - | 37.235.739 PGO |
| 2191 |  EDUCare EKT | US$0,0001254 | 2,41% | -2,24% | US$90.826 | US$3.397,88 | 724.297.908 EKT |
| 2192 |  Agrello DLT | US$0,0007044 | 0,39% | -18,47% | US$90.924 | - | 129.071.019 DLT |
| 2193 |  Masari MSR | US$0,005434 | -9,65% | 0,63% | US$90.899 | US$80,39 | 16.726.724 MSR |
| 2194 |  WinCash WCC | US$0,06038 | 0,39% | -88,35% | US$90.559 | US$2,52 | 1.499.784 WCC |
| 2195 |  Leverj Gluon L2 | US$0,0002928 | -53,41% | -55,06% | US$90.627 | US$54,67 | 309.542.470 L2 |
| 2196 |  Robust Token RBT | US$3,76 | -8,64% | -19,03% | US$89.990 | US$902,49 | 23.905 RBT |
| 2197 |  Freedomcoin FREED | US$0,01362 | -9,40% | 55,92% | US$89.981 | US$246,77 | 6.604.387 FREED |
| 2198 |  Rigel Protocol RGP | US$0,04996 | -1,70% | -1,88% | US$89.688 | US$141,62 | 1.795.012 RGP |
| 2199 |  Xion Finance XGT | US$0,008972 | -6,39% | 23,33% | US$89.371 | US$9.160,30 | 9.960.845 XGT |
| 2200 |  Nerva XNV | US$0,005233 | -3,33% | -3,10% | US$89.055 | US$10,47 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.