Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Subme SUB | US$0,001851 | -1,07% | -4,02% | US$189.098 | US$2.436,80 | 102.165.950 SUB |
| 2002 |  RING X PLATFORM RINGX | US$0,0006038 | 0,39% | -6,82% | US$189.110 | - | 313.192.785 RINGX |
| 2003 |  OpenSwap OSWAP | US$0,008948 | -4,63% | -8,89% | US$188.970 | US$21.495,32 | 21.118.055 OSWAP |
| 2004 |  Content Neutrality Network CNN | US$0,000004831 | -24,00% | -22,62% | US$188.560 | US$350,81 | 39.035.223.816 CNN |
| 2005 |  Blockchain Cuties Universe Governance BCUG | US$0,1361 | 0,35% | 6,46% | US$187.546 | US$35.529,04 | 1.377.892 BCUG |
| 2006 |  Expanse EXP | US$0,009860 | -0,25% | -2,21% | US$185.409 | US$221,56 | 18.805.100 EXP |
| 2007 |  Webflix Token WFX | US$0,00001279 | -0,54% | -35,93% | US$185.064 | US$790,37 | 14.469.258.368 WFX |
| 2008 |  VelasPad VLXPAD | US$0,01388 | 0,25% | -9,90% | US$184.676 | US$26.579,42 | 13.309.447 VLXPAD |
| 2009 |  Mettalex MTLX | US$0,1635 | -0,23% | -1,30% | US$183.662 | US$10.086,64 | 1.123.003 MTLX |
| 2010 |  IXT IXT | US$0,005146 | 63,77% | -8,66% | US$184.103 | US$0,1900 | 35.778.844 IXT |
| 2011 |  Bounty0x BNTY | US$0,0007863 | -0,05% | -6,30% | US$182.992 | US$19.513,21 | 232.720.097 BNTY |
| 2012 |  Fabwelt WELT | US$0,003301 | 0,17% | 51,71% | US$182.039 | US$573.079 | 55.150.000 WELT |
| 2013 |  WeTrust TRST | US$0,001960 | 0,52% | -6,44% | US$180.616 | US$2,58 | 92.147.500 TRST |
| 2014 |  ROCKI ROCKI | US$0,02242 | -1,02% | -41,23% | US$180.640 | US$494.974 | 8.057.237 ROCKI |
| 2015 |  PirateCash PIRATE | US$0,007037 | 0,53% | -8,62% | US$181.267 | US$26,94 | 25.759.163 PIRATE |
| 2016 |  PluraCoin PLURA | US$0,0002013 | 64,89% | 312,09% | US$181.146 | US$5,95 | 900.010.811 PLURA |
| 2017 |  BOMB BOMB | US$0,1954 | 12,46% | -30,55% | US$173.958 | US$131.825 | 890.377 BOMB |
| 2018 |  Ethereum Yield ETHY | US$1,80 | 6,61% | -6,76% | US$179.743 | US$11,18 | 100.000 ETHY |
| 2019 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | -0,01% | US$179.082 | US$22,16 | 3.700.000 GSAIL |
| 2020 |  Add.xyz ADD | US$0,02150 | -1,50% | -13,31% | US$178.378 | US$16,29 | 8.296.071 ADD |
| 2021 |  CryptoSoul SOUL | US$0,0005582 | 1,47% | -6,62% | US$178.571 | - | 319.927.334 SOUL |
| 2022 |  Qbao QBT | US$0,002731 | 4,25% | -1,16% | US$178.490 | US$37.255,33 | 65.351.403 QBT |
| 2023 |  TurtleNetwork TN | US$0,002012 | -17,07% | 1,29% | US$177.695 | US$20,45 | 88.335.911 TN |
| 2024 |  UGAS UGAS | US$0,001034 | 1,67% | -10,46% | US$177.579 | US$72.948,41 | 171.719.420 UGAS |
| 2025 |  Jarvis+ JAR | US$0,001630 | -1,06% | -6,34% | US$176.333 | US$75.815,13 | 108.157.249 JAR |
| 2026 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2027 |  XcelToken Plus XLAB | US$0,000005449 | 5,86% | -14,51% | US$174.356 | US$7.072,14 | 31.999.840.391 XLAB |
| 2028 |  Seigniorage Shares SHARE | US$0,008568 | -0,01% | -4,55% | US$174.740 | US$33.625,46 | 20.395.279 SHARE |
| 2029 |  YEE YEE | US$0,0001277 | -0,01% | -4,36% | US$174.288 | US$13.355,53 | 1.365.218.125 YEE |
| 2030 |  Actinium ACM | US$0,004025 | -4,39% | -18,98% | US$173.733 | US$3.668,58 | 43.158.800 ACM |
| 2031 |  Spaceswap MILK2 MILK2 | US$0,02350 | -13,85% | 13,29% | US$173.324 | US$8.666,77 | 7.376.937 MILK2 |
| 2032 |  KnoxFS KFX | US$0,3035 | 23,28% | 18,59% | US$173.458 | US$157,48 | 571.492 KFX |
| 2033 |  Wrapped Basic CryptoKitties WCK | US$2,64 | 0,00% | -12,94% | US$173.063 | - | 65.610 WCK |
| 2034 |  MakiSwap MAKI | US$0,002504 | -1,29% | -22,10% | US$172.678 | US$2.822,07 | 68.971.718 MAKI |
| 2035 |  Inex Project INEX | US$0,00001586 | 2,09% | -6,50% | US$172.735 | - | 10.890.000.000 INEX |
| 2036 |  VAULT VAULT | US$0,2788 | 0,39% | -6,82% | US$172.005 | US$25,79 | 617.034 VAULT |
| 2037 |  Team Vitality Fan Token VIT | US$0,3068 | 0,60% | -3,00% | US$171.842 | US$44.071,29 | 560.190 VIT |
| 2038 |  Insured Finance INFI | US$0,005364 | -15,77% | -11,06% | US$171.458 | US$4.420,30 | 31.963.597 INFI |
| 2039 |  Donut DONUT | US$0,001424 | 2,27% | -6,80% | US$171.332 | US$55,90 | 120.355.919 DONUT |
| 2040 |  Zeepin ZPT | US$0,0003423 | -1,91% | -6,88% | US$171.126 | US$31.501,33 | 500.000.000 ZPT |
| 2041 |  Power Index Pool Token PIPT | US$0,8532 | 0,89% | -7,49% | US$170.540 | US$783,89 | 199.884 PIPT |
| 2042 |  Bitstar BITS | US$0,008051 | 0,39% | 43,35% | US$170.236 | - | 21.145.111 BITS |
| 2043 |  TotemFi TOTM | US$0,02764 | -4,65% | -2,42% | US$168.980 | US$15.747,62 | 6.113.675 TOTM |
| 2044 |  OLXA OLXA | US$0,0001244 | 0,71% | -6,76% | US$169.150 | - | 1.359.420.210 OLXA |
| 2045 |  Coldstack CLS | US$0,1122 | 0,24% | -1,64% | US$168.868 | US$165.757 | 1.504.975 CLS |
| 2046 |  2key.network 2KEY | US$0,002147 | 10,21% | -46,32% | US$168.293 | - | 78.369.697 2KEY |
| 2047 |  Novara Calcio Fan Token NOV | US$0,8372 | -0,23% | -6,21% | US$168.374 | US$136.182 | 201.117 NOV |
| 2048 |  AcknoLedger ACK | US$0,007543 | -29,84% | -22,85% | US$167.248 | US$208.230 | 22.173.852 ACK |
| 2049 |  Netko NETKO | US$0,01067 | 0,39% | 9,74% | US$166.486 | - | 15.607.015 NETKO |
| 2050 |  Oikos OKS | US$0,001512 | -0,31% | 2,89% | US$166.140 | US$258,66 | 109.886.711 OKS |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.