Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockmason Credit Protocol BCPT | US$0,002227 | -0,29% | -8,82% | US$258.725 | US$4,49 | 116.158.667 BCPT |
| 1902 |  Realio Network RIO | US$0,03937 | 0,10% | -12,86% | US$258.609 | US$102.594 | 6.568.515 RIO |
| 1903 |  PowerTrade Fuel PTF | US$0,01107 | -2,31% | 52,65% | US$258.043 | US$64.115,63 | 23.311.586 PTF |
| 1904 |  ETNA Network ETNA | US$0,02134 | -0,74% | 3,89% | US$257.770 | US$10.817,55 | 12.079.542 ETNA |
| 1905 |  Link Machine Learning LML | US$0,002146 | -3,58% | -17,59% | US$257.493 | US$1.685,07 | 120.000.000 LML |
| 1906 |  Global Cryptocurrency GCC | US$0,0002013 | 0,39% | -6,82% | US$255.108 | - | 1.267.482.828 GCC |
| 1907 |  Ubex UBEX | US$0,00007714 | 1,61% | -0,43% | US$255.049 | US$13,80 | 3.306.258.739 UBEX |
| 1908 |  DomRaider DRT | US$0,0004308 | 0,82% | 0,59% | US$254.795 | - | 591.500.000 DRT |
| 1909 |  Zebi Token ZEBI | US$0,0002392 | 43,34% | 98,76% | US$253.340 | US$360,71 | 1.058.998.069 ZEBI |
| 1910 |  Drops Ownership Power DOP | US$0,2148 | 1,11% | -7,03% | US$252.622 | US$314.547 | 1.176.034 DOP |
| 1911 |  Battle Hero BATH | US$0,005052 | -0,42% | -3,35% | US$251.453 | US$29.974,41 | 49.773.309 BATH |
| 1912 |  MEDIA EYE NFT Portal eYe | US$0,002707 | 0,31% | -1,24% | US$251.727 | US$242.280 | 92.990.540 eYe |
| 1913 |  MyWish WISH | US$0,02636 | -0,29% | 58,79% | US$251.681 | - | 9.546.651 WISH |
| 1914 |  Metars Genesis MRS | US$1,24 | -13,08% | -16,87% | US$249.944 | US$667.829 | 200.950 MRS |
| 1915 |  Nyzo NYZO | US$0,02106 | 0,25% | -7,68% | US$250.977 | US$14.586,77 | 11.919.651 NYZO |
| 1916 |  Equal EQL | US$0,0006156 | 5,68% | -7,64% | US$249.835 | US$46,74 | 405.842.550 EQL |
| 1917 |  Pakcoin PAK | US$0,003612 | -1,87% | -1,97% | US$247.756 | US$2.763,61 | 68.594.750 PAK |
| 1918 |  SmileyCoin SMLY | US$0,00001553 | 25,39% | -17,12% | US$245.511 | US$0,3900 | 15.806.193.400 SMLY |
| 1919 |  Citadel.one XCT | US$0,02707 | -1,67% | -9,91% | US$243.542 | US$82.156,25 | 8.996.449 XCT |
| 1920 |  Ravencoin Classic RVC | US$0,00002311 | -9,80% | -18,05% | US$242.672 | US$23.383,22 | 10.501.536.351 RVC |
| 1921 |  Starbase STAR | US$0,001293 | -1,82% | -16,15% | US$242.440 | US$530.667 | 187.500.000 STAR |
| 1922 |  Substratum SUB | US$0,0006275 | -7,94% | 146,84% | US$240.346 | US$340,04 | 383.021.000 SUB |
| 1923 |  DINGO TOKEN DINGO | US$0,000000001459 | -3,74% | -14,30% | US$239.663 | US$533,69 | 164.228.852.699.231 DINGO |
| 1924 |  VisionGame VISION | US$0,004473 | 0,67% | -12,07% | US$238.904 | US$209.728 | 53.415.568 VISION |
| 1925 |  PRivaCY Coin PRCY | US$0,02818 | 1,84% | -11,26% | US$238.928 | US$17.353,95 | 8.479.255 PRCY |
| 1926 |  CoinFi COFI | US$0,001107 | -8,38% | -1,96% | US$237.438 | US$21.529,11 | 214.403.034 COFI |
| 1927 |  adbank ADB | US$0,0002616 | 1,13% | -12,88% | US$237.297 | US$1.837,83 | 907.164.573 ADB |
| 1928 |  CryptoTycoon CTT | US$1,63 | -7,71% | -11,03% | US$236.587 | US$26.339,82 | 145.551 CTT |
| 1929 |  Motocoin MOTO | US$0,01188 | 0,39% | -6,82% | US$233.257 | - | 19.642.673 MOTO |
| 1930 |  OptionRoom ROOM | US$0,01860 | -2,09% | -7,00% | US$232.381 | US$79.991,35 | 12.493.373 ROOM |
| 1931 |  UCA Coin UCA | US$0,0001006 | -45,90% | -46,19% | US$232.305 | US$921,77 | 2.308.373.935 UCA |
| 1932 |  Atmos ATMOS | US$0,003703 | 0,39% | -6,82% | US$232.268 | US$22,84 | 62.717.622 ATMOS |
| 1933 |  Tapx TAP | US$0,006407 | 1,98% | -28,58% | US$164.736 | - | 25.712.354 TAP |
| 1934 |  Banca BANCA | US$0,00001287 | -12,44% | -7,72% | US$230.693 | US$13,15 | 17.926.481.684 BANCA |
| 1935 |  aiRight AIRI | US$0,0008816 | -0,47% | -10,24% | US$225.921 | US$1.004,90 | 256.262.565 AIRI |
| 1936 |  Lead Wallet LEAD | US$0,0004534 | -12,50% | -11,86% | US$229.126 | US$1.195,39 | 505.310.846 LEAD |
| 1937 |  FRAKT Token FRKT | US$0,04840 | 0,04% | 7,91% | US$228.823 | US$211,59 | 4.727.287 FRKT |
| 1938 |  Everex EVX | US$0,01007 | 4,56% | -3,02% | US$228.485 | US$4.956,76 | 22.700.000 EVX |
| 1939 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005566 | 0,52% | -26,92% | US$226.426 | US$1,53 | 40.682.023 ONG |
| 1940 |  Connectome CNTM | US$0,1877 | -12,29% | -2,85% | US$227.246 | US$362.173 | 1.210.675 CNTM |
| 1941 |  CoTrader COT | US$0,00001195 | 2,95% | -4,17% | US$225.659 | US$74,25 | 18.886.520.618 COT |
| 1942 |  DinoSwap DINO | US$0,001481 | 0,79% | -1,44% | US$225.706 | US$17.130,91 | 152.351.831 DINO |
| 1943 |  OKCash OK | US$0,002617 | -6,78% | -13,48% | US$224.504 | - | 85.802.271 OK |
| 1944 |  9D NFT COGI | US$0,009827 | 3,19% | -4,97% | US$222.788 | US$2.448,45 | 22.670.523 COGI |
| 1945 |  ChronoBase TIK | US$0,5564 | 0,17% | -0,72% | US$222.832 | - | 400.522 TIK |
| 1946 |  Tap XTP | US$0,0001800 | -25,00% | -33,34% | US$221.746 | US$26,69 | 1.231.911.016 XTP |
| 1947 |  Origo OGO | US$0,0005011 | 2,27% | -1,16% | US$220.758 | US$788,57 | 440.516.789 OGO |
| 1948 |  NFTify N1 | US$0,01086 | 2,96% | 1,24% | US$221.065 | US$2.801,39 | 20.362.031 N1 |
| 1949 |  Wrapped Gen-0 CryptoKitties WG0 | US$114,81 | 1,44% | -8,73% | US$220.541 | - | 1.921 WG0 |
| 1950 |  Innova INN | US$0,03181 | 0,00% | -8,89% | US$219.575 | US$33,22 | 6.901.771 INN |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.