Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pivot Token PVT | US$0,00002519 | -10,53% | -10,06% | US$129.358 | US$637.837 | 5.135.200.000 PVT |
| 2102 |  Doki Doki Finance DOKI | US$2,60 | 1,98% | -7,95% | US$129.943 | - | 50.000 DOKI |
| 2103 |  Havy HAVY | US$0,00001586 | 2,09% | -6,50% | US$130.066 | - | 8.200.000.000 HAVY |
| 2104 |  Gems GEM | US$0,0001078 | 1,60% | -2,98% | US$129.754 | US$18.448,70 | 1.203.292.896 GEM |
| 2105 |  BlitzPick XBP | US$0,0003355 | 0,52% | 41,37% | US$128.431 | US$1.126,02 | 382.751.935 XBP |
| 2106 |  Collateral Pay COLL | US$0,02075 | 2,50% | -0,35% | US$128.513 | - | 6.192.106 COLL |
| 2107 |  Centric Swap CNS | US$0,00001754 | -12,65% | -27,65% | US$128.777 | US$1.620.734 | 7.342.691.560 CNS |
| 2108 |  TradeStars TSX | US$0,009382 | 6,10% | -2,33% | US$127.114 | US$5.235,34 | 13.548.646 TSX |
| 2109 |  Yearn Secure YSEC | US$0,1263 | 0,00% | -5,60% | US$126.295 | - | 999.682 YSEC |
| 2110 |  Vox.Finance VOX | US$1,43 | -0,08% | 16,72% | US$126.076 | US$73,98 | 87.960 VOX |
| 2111 |  FuzeX FXT | US$0,0001376 | 1,25% | -6,66% | US$125.970 | - | 915.627.153 FXT |
| 2112 |  ZENZO ZNZ | US$0,004227 | -4,18% | -6,82% | US$125.394 | US$170,27 | 29.667.006 ZNZ |
| 2113 |  Kingdom Game 4.0 KDG | US$0,001263 | 3,05% | -15,08% | US$124.763 | US$19.210,36 | 98.793.771 KDG |
| 2114 |  Genesis Worlds GENESIS | US$0,001457 | 2,72% | -7,80% | US$123.979 | US$61,97 | 85.100.469 GENESIS |
| 2115 |  Kurrent KURT | US$0,002013 | 0,39% | -6,82% | US$123.510 | - | 61.364.813 KURT |
| 2116 |  Azuki AZUKI | US$0,01094 | 2,39% | -8,09% | US$123.491 | US$20,06 | 11.284.984 AZUKI |
| 2117 |  Rise RISE | US$0,0006080 | -4,40% | 51,99% | US$123.035 | US$13,16 | 202.357.733 RISE |
| 2118 |  Unifty NIF | US$0,07082 | -2,71% | -6,05% | US$123.027 | US$138.988 | 1.737.212 NIF |
| 2119 |  Auctus AUC | US$0,002118 | 0,52% | -6,44% | US$120.953 | US$69,71 | 57.109.580 AUC |
| 2120 |  Swing SWING | US$0,02013 | 0,39% | -6,82% | US$121.140 | - | 6.018.756 SWING |
| 2121 |  Niobium Coin NBC | US$0,001918 | 1,46% | -6,62% | US$120.496 | - | 62.827.668 NBC |
| 2122 |  Lendefi LDFI | US$0,00002106 | 0,00% | -10,61% | US$119.945 | - | 5.696.004.833 LDFI |
| 2123 |  IQ.cash IQ | US$0,01000 | -3,85% | 57,47% | US$119.629 | US$1,46 | 11.962.738 IQ |
| 2124 |  VouchForMe IPL | US$0,0004863 | 0,81% | -1,68% | US$119.472 | - | 245.661.176 IPL |
| 2125 |  Trollcoin TROLL | US$0,0002013 | 0,39% | -6,82% | US$119.316 | - | 592.810.145 TROLL |
| 2126 |  EOS TRUST EOST | US$0,00001586 | 2,09% | -6,50% | US$119.262 | - | 7.518.810.122 EOST |
| 2127 |  Graft GRFT | US$0,0002013 | 0,39% | -6,82% | US$119.048 | - | 591.481.833 GRFT |
| 2128 |  Stobox Token STBU | US$0,002907 | -1,88% | 9,23% | US$119.069 | US$25.245,75 | 40.961.579 STBU |
| 2129 |  Defina Finance FINA | US$0,01522 | -3,69% | -17,92% | US$114.227 | US$419.458 | 7.506.900 FINA |
| 2130 |  Mochi Market MOMA | US$0,003414 | 2,15% | -8,21% | US$118.054 | US$19.137,47 | 34.579.343 MOMA |
| 2131 |  Fortuna Sittard Fan Token FOR | US$0,8031 | 1,74% | -3,22% | US$116.451 | US$135.154 | 145.000 FOR |
| 2132 |  Noir NOR | US$0,005636 | 186,82% | -10,04% | US$116.503 | - | 20.672.621 NOR |
| 2133 |  BlueCoin BLU | US$0,0002013 | 0,39% | -6,82% | US$115.667 | - | 574.683.675 BLU |
| 2134 |  InvestFeed IFT | US$0,0006038 | 0,39% | -6,82% | US$115.559 | - | 191.381.257 IFT |
| 2135 |  PoSW Coin POSW | US$0,002617 | 0,39% | -6,82% | US$115.389 | - | 44.100.000 POSW |
| 2136 |  EtherGem EGEM | US$0,005865 | -0,83% | -11,63% | US$114.259 | US$194,77 | 19.483.114 EGEM |
| 2137 |  Bitether BTR | US$0,002013 | 0,39% | -6,82% | US$114.192 | - | 56.735.293 BTR |
| 2138 |  MarsX MX | US$0,0005000 | 13,63% | 8,14% | US$113.970 | - | 227.936.637 MX |
| 2139 |  Zeusshield ZSC | US$0,00009728 | -0,37% | -5,02% | US$113.772 | US$13.546,22 | 1.169.566.883 ZSC |
| 2140 |  Sator SAO | US$0,008033 | -7,88% | -12,29% | US$113.554 | US$1.034.964 | 14.136.556 SAO |
| 2141 |  Visor.Finance VISR | US$0,003768 | -19,32% | -6,88% | US$113.138 | - | 30.028.792 VISR |
| 2142 |  HashCoin HSC | US$0,000008723 | -2,76% | -7,88% | US$112.212 | US$6.405,17 | 12.863.911.326 HSC |
| 2143 |  Cryptrust CTRT | US$0,00001586 | 2,09% | -6,50% | US$112.504 | - | 7.092.756.485 CTRT |
| 2144 |  Peanut NUX | US$0,01173 | -4,92% | -15,37% | US$111.182 | US$350.300 | 9.476.069 NUX |
| 2145 |  Nsure.Network NSURE | US$0,01958 | -6,05% | -10,67% | US$111.002 | US$390.996 | 5.668.964 NSURE |
| 2146 |  MotaCoin MOTA | US$0,002013 | -16,35% | -15,29% | US$111.219 | US$932,18 | 55.258.371 MOTA |
| 2147 |  HeroesTD HTD | US$0,003461 | 0,50% | -17,68% | US$111.033 | US$685,46 | 32.082.976 HTD |
| 2148 |  NFX Coin NFXC | US$0,001208 | 0,39% | -6,82% | US$111.109 | - | 92.006.000 NFXC |
| 2149 |  Samusky SAMU | US$0,0002012 | -4,22% | -10,72% | US$110.225 | US$551,38 | 547.842.420 SAMU |
| 2150 |  Roush Fenway Racing Fan Token ROUSH | US$0,2897 | 4,66% | -2,14% | US$108.643 | US$46.728,14 | 375.000 ROUSH |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.