Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitkub Coin KUB | US$1,23 | -3,83% | -30,45% | - | US$3.856.087 | - |
| 2752 |  DRIVEZ DRIV | US$0,03461 | 2,58% | -27,77% | - | US$3.680.341 | - |
| 2753 |  Lido Staked SOL stSOL | US$33,22 | 0,18% | -10,51% | - | US$3.025.616 | - |
| 2754 |  WeBuy WE | US$6,20 | -1,19% | -7,79% | - | US$3.452.194 | - |
| 2755 |  Hedron HDRN | US$0,000004617 | 7,35% | 53,54% | - | US$3.357.894 | - |
| 2756 |  BTCDOWN BTCDOWN | US$0,03343 | -0,56% | 16,76% | - | US$3.358.002 | - |
| 2757 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | - | US$3.301.624 | - |
| 2758 |  Coinweb CWEB | US$0,02693 | -4,11% | 15,34% | - | US$3.617.024 | - |
| 2759 |  Cube Network CUBE | US$0,6050 | 1,04% | 0,39% | - | US$3.260.440 | - |
| 2760 |  ApeX Protocol APEX | US$0,5005 | 104,12% | 133,32% | - | US$3.182.690 | - |
| 2761 |  Gulf Coin GULF | US$0,05913 | 0,35% | -10,91% | - | US$3.238.470 | - |
| 2762 |  MeconCash MCH | US$0,03677 | -0,86% | -4,57% | - | US$3.173.993 | - |
| 2763 |  RUSH COIN RUSH | US$0,008019 | -0,71% | 2,11% | - | US$3.044.596 | - |
| 2764 |  PLC Ultima PLCU | US$6.109,41 | 0,67% | -8,56% | - | US$3.230.116 | - |
| 2765 |  Animal Concerts ANML | US$0,0008698 | -0,23% | -12,28% | - | US$3.160.269 | - |
| 2766 |  Euler EUL | US$8,28 | 6,05% | 6,04% | - | US$3.142.922 | - |
| 2767 |  Squid Grow SQUIDGROW | US$0,000000009782 | 4,00% | -45,70% | - | US$3.121.424 | - |
| 2768 |  Ellipsis EPX | US$0,0005231 | -2,21% | -13,73% | - | US$3.046.403 | - |
| 2769 |  Amazy AZY | US$0,08999 | -12,86% | -30,79% | - | US$3.007.064 | - |
| 2770 |  Maya Preferred MAYP | US$142.708 | 2,09% | -1,02% | - | US$3.003.628 | - |
| 2771 |  PointPay PXP | US$0,02082 | 2,45% | -17,67% | - | US$3.056.990 | - |
| 2772 |  ETHUP ETHUP | US$4,14 | 2,95% | -9,87% | - | US$2.966.941 | - |
| 2773 |  My Liquidity Partner MLP | US$0,01559 | -1,17% | 0,59% | - | US$2.924.387 | - |
| 2774 |  BTCUP BTCUP | US$4,40 | 0,32% | -12,93% | - | US$2.931.446 | - |
| 2775 |  Comtech Gold CGO | US$54,57 | -0,70% | -3,46% | - | US$2.783.103 | - |
| 2776 |  Biconomy Exchange Token BIT | US$0,000008518 | 2,98% | 1,72% | - | US$2.765.177 | - |
| 2777 |  SymVerse SYM | US$0,01131 | 2,09% | 12,61% | - | US$2.676.966 | - |
| 2778 |  USD Coin Bridged USDCE | US$0,9996 | 0,02% | -0,09% | - | US$2.654.576 | - |
| 2779 |  Evmos EVMOS | US$2,54 | 6,75% | -5,18% | - | US$2.629.921 | - |
| 2780 |  Multichain MULTI | US$4,96 | -1,55% | -7,20% | - | US$2.615.637 | - |
| 2781 |  Fracton Protocol FT | US$1,29 | 3,43% | 3,96% | - | US$2.609.922 | - |
| 2782 |  Nexus Dubai NXD | US$0,07231 | -29,67% | -40,90% | - | US$2.567.129 | - |
| 2783 |  Volt Inu V2 VOLT | US$0,0000006250 | -2,95% | -13,67% | - | US$2.542.826 | - |
| 2784 |  ADAUP ADAUP | US$0,9308 | 6,38% | 0,20% | - | US$2.458.806 | - |
| 2785 |  OKC Token OKT | US$16,92 | 0,46% | -7,53% | - | US$2.515.495 | - |
| 2786 |  Floki Inu FLOKI | US$0,00001006 | 0,16% | -8,48% | - | US$2.439.653 | - |
| 2787 |  XRUN XRUN | US$0,4080 | 1,68% | 15,17% | - | US$2.403.885 | - |
| 2788 |  WhiteBIT Token WBT | US$6,28 | -1,57% | 0,00% | - | US$2.437.805 | - |
| 2789 |  Thrupenny TPY | US$0,3399 | 2,03% | 14,99% | - | US$2.398.479 | - |
| 2790 |  Wrapped Harmony WONE | US$0,1943 | 3,57% | 15,74% | - | US$2.316.056 | - |
| 2791 |  AladdinDAO ALD | US$0,05625 | 1,16% | -7,20% | - | US$2.380.431 | - |
| 2792 |  Bxmi Token BXMI | US$0,5165 | -4,85% | 1,71% | - | US$2.335.054 | - |
| 2793 |  QITMEER NETWORK MEER | US$17,85 | -0,57% | -6,99% | - | US$2.318.642 | - |
| 2794 |  Arabic ABIC | US$0,006497 | 2,46% | -2,08% | - | US$2.274.029 | - |
| 2795 |  3X Short Bitcoin Token BEAR | US$0,0002348 | -0,64% | 18,96% | - | US$2.263.896 | - |
| 2796 |  Manifold Finance FOLD | US$65,48 | 21,15% | 11,11% | - | US$2.243.585 | - |
| 2797 |  Ziktalk ZIK | US$0,006000 | -10,19% | -14,47% | - | US$2.197.327 | - |
| 2798 |  Doge Killer LEASH | US$617,92 | -3,14% | 20,02% | - | US$2.192.907 | - |
| 2799 |  KStarCoin KSC | US$0,006876 | 0,06% | 1,14% | - | US$2.101.439 | - |
| 2800 |  MirArc Chain MAT | US$16,22 | 3,08% | -2,04% | - | US$2.177.230 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.