Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JUNO JUNO | US$5,39 | 2,37% | -11,52% | - | US$1.183.630 | - |
| 2902 |  ETHPoW (IOU) ETHW | US$53,00 | 6,88% | 3,35% | - | US$1.152.961 | - |
| 2903 |  Finance Blocks FBX | US$0,02462 | 53,99% | 261,68% | - | US$1.145.161 | - |
| 2904 |  Wrapped Centrifuge WCFG | US$0,3540 | -1,32% | -19,10% | - | US$1.172.853 | - |
| 2905 |  AGORIC BLD | US$0,4443 | -17,92% | 0,00% | - | US$1.142.797 | - |
| 2906 |  ISLAMICOIN ISLAMI | US$0,0008513 | -7,04% | 3,71% | - | US$1.171.520 | - |
| 2907 |  ASSAPLAY ASSA | US$0,01659 | 0,87% | -3,24% | - | US$1.131.953 | - |
| 2908 |  Got Guaranteed GOTG | US$3,83 | -8,71% | -3,70% | - | US$1.207.350 | - |
| 2909 |  COMMUNIQUE CMQ | US$0,05000 | -6,19% | -7,97% | - | US$1.120.508 | - |
| 2910 |  Ronin RON | US$0,3429 | 1,79% | -6,77% | - | US$1.117.977 | - |
| 2911 |  Melos Studio MELOS | US$0,02677 | 0,99% | -11,84% | - | US$1.101.333 | - |
| 2912 |  Olympus v2 OHM | US$11,38 | -2,77% | -14,96% | - | US$1.107.786 | - |
| 2913 |  Luna Inu LINU | US$0,000000002311 | 50,06% | -4,00% | - | US$1.101.547 | - |
| 2914 |  hiSAND33 HISAND33 | US$0,02183 | -9,04% | -42,31% | - | US$1.082.746 | - |
| 2915 |  Lend Flare LFT | US$0,001502 | 1,77% | -7,12% | - | US$1.100.689 | - |
| 2916 |  sBTC SBTC | US$20.077,08 | -0,95% | -7,82% | - | US$1.083.636 | - |
| 2917 |  Reltime RTC | US$0,002823 | -9,00% | -9,16% | - | US$1.083.289 | - |
| 2918 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,88% | -10,01% | - | US$1.069.580 | - |
| 2919 |  DMD DMD | US$14,40 | 3,54% | -13,72% | - | US$1.037.974 | - |
| 2920 |  LUXY LUXY | US$0,02951 | -3,44% | -9,67% | - | US$1.083.196 | - |
| 2921 |  Concordium CCD | US$0,01449 | -3,52% | 12,91% | - | US$1.062.977 | - |
| 2922 |  hiBAYC hiBAYC | US$0,1050 | -0,85% | 4,87% | - | US$1.055.329 | - |
| 2923 |  Round X RNDX | US$0,009158 | -0,12% | -15,73% | - | US$1.054.671 | - |
| 2924 |  Dione Protocol DIONE | US$0,0001429 | -62,04% | -45,18% | - | US$1.029.507 | - |
| 2925 |  Kishu Inu KISHU | US$0,000000000465 | 0,04% | -10,34% | - | US$1.027.103 | - |
| 2926 |  PolyDoge POLYDOGE | US$0,000000004555 | 0,45% | -11,27% | - | US$1.024.705 | - |
| 2927 |  RatBoy BSC WENTXN | US$0,02645 | 0,00% | 0,00% | - | US$1.024.196 | - |
| 2928 |  Dejitaru Tsuka TSUKA | US$0,05093 | 8,07% | -0,84% | - | US$1.018.862 | - |
| 2929 |  Monsterra MSTR | US$0,2536 | -18,62% | -11,17% | - | US$1.030.630 | - |
| 2930 |  KLAYswap Protocol KSP | US$0,8678 | -2,92% | -12,00% | - | US$1.017.274 | - |
| 2931 |  Umami Finance UMAMI | US$15,42 | -16,28% | -12,71% | - | US$1.059.016 | - |
| 2932 |  Decentralized USD(Defichain) DUSD | US$0,8443 | 1,34% | 3,84% | - | US$1.006.409 | - |
| 2933 |  Bitcicoin BITCI | US$0,006232 | 0,43% | 17,39% | - | US$997.404 | - |
| 2934 |  CUBE ITAMCUBE | US$0,08505 | 30,96% | 30,74% | - | US$976.319 | - |
| 2935 |  Nemesis DAO NMS | US$5,70 | 0,24% | 0,20% | - | US$1.008.332 | - |
| 2936 |  Rubix RBT | US$132,76 | 0,19% | -1,56% | - | US$989.712 | - |
| 2937 |  Pastel PSL | US$0,0008257 | -0,45% | -1,02% | - | US$985.365 | - |
| 2938 |  LYO Credit LYO | US$1,26 | 9,17% | -6,03% | - | US$981.282 | - |
| 2939 |  SOULS OF META SOM | US$0,004224 | -12,36% | -38,86% | - | US$967.474 | - |
| 2940 |  SafeMoon V2 SFM | US$0,0003794 | 1,12% | -2,74% | - | US$967.181 | - |
| 2941 |  Liquid Finance LIQD | US$20.808,01 | 4,74% | 0,00% | - | US$1.000.216 | - |
| 2942 |  USDH USDH | US$0,9988 | 0,05% | 0,16% | - | US$967.772 | - |
| 2943 |  Pandora Spirit PSR | US$1,79 | -16,21% | -20,96% | - | US$950.578 | - |
| 2944 |  Block Commerce Protocol BCP | US$0,002821 | -8,71% | -12,69% | - | US$961.655 | - |
| 2945 |  CanaryX CNYX | US$0,002428 | 25,03% | 17,74% | - | US$1.008.618 | - |
| 2946 |  UvToken UVT | US$0,6949 | 18,64% | 69,18% | - | US$944.912 | - |
| 2947 |  EscoinToken ELG | US$3,08 | 0,20% | -0,83% | - | US$998.714 | - |
| 2948 |  EdgeSwap EGS | US$0,004710 | 11,88% | 11,34% | - | US$932.822 | - |
| 2949 |  Meter Governance MTRG | US$3,01 | 1,51% | -8,63% | - | US$938.670 | - |
| 2950 |  Spume Protocol SPUME | US$0,3237 | 11,23% | 0,00% | - | US$934.305 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.