Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FloorDAO FLOOR | US$4,11 | 2,19% | -18,06% | - | US$920.691 | - |
| 2952 |  MetaMerce MERCE | US$0,0001314 | -3,90% | -6,43% | - | US$917.599 | - |
| 2953 |  QMALL TOKEN QMALL | US$0,6440 | -1,92% | -3,65% | - | US$906.586 | - |
| 2954 |  Wonderful Memories WMEMO | US$24.820,77 | -0,24% | 0,50% | - | US$907.104 | - |
| 2955 |  Ryoma RYOMA | US$0,003750 | 17,48% | -87,62% | - | US$903.074 | - |
| 2956 |  X2Y2 X2Y2 | US$0,1315 | 2,86% | -11,76% | - | US$887.637 | - |
| 2957 |  Doge Eat Doge OMNOM | US$0,00000001581 | -18,30% | 289,10% | - | US$893.104 | - |
| 2958 |  Alchemix USD ALUSD | US$0,9985 | -0,02% | 0,07% | - | US$886.971 | - |
| 2959 |  Berry BERRY | US$0,001146 | 4,17% | 3,85% | - | US$867.349 | - |
| 2960 |  Terra World Token TWD | US$0,03268 | -0,68% | -1,43% | - | US$858.331 | - |
| 2961 |  Neopin NPT | US$1,54 | 0,05% | -8,47% | - | US$859.501 | - |
| 2962 |  Unizen ZCX | US$0,08250 | -15,66% | -26,82% | - | US$858.307 | - |
| 2963 |  Bridge Network BRDG | US$0,04209 | -1,94% | -8,69% | - | US$848.005 | - |
| 2964 |  Guardian GUARD | US$1,33 | 15,53% | 38,39% | - | US$819.148 | - |
| 2965 |  Oceanland OLAND | US$0,01794 | -3,21% | -20,79% | - | US$844.122 | - |
| 2966 |  StarSharks (SSS) SSS | US$0,4370 | -3,04% | -25,60% | - | US$840.472 | - |
| 2967 |  JackPool.finance JFI | US$51,84 | -0,64% | -6,83% | - | US$837.833 | - |
| 2968 |  Future Of Fintech FOF | US$6,19 | -0,72% | -4,82% | - | US$851.463 | - |
| 2969 |  IPVERSE IPV | US$1,47 | -20,50% | 11,56% | - | US$841.471 | - |
| 2970 |  MojitoSwap MJT | US$0,1766 | -0,72% | -14,42% | - | US$842.196 | - |
| 2971 |  ZED Token ZED | US$0,05484 | -13,92% | -40,64% | - | US$841.448 | - |
| 2972 |  Quartz QUARTZ | US$3,95 | -7,52% | -6,38% | - | US$823.728 | - |
| 2973 |  Moon Nation Game MNG | US$0,008874 | -4,50% | -8,19% | - | US$838.655 | - |
| 2974 |  Cryptostone CPS | US$0,001157 | -0,32% | -18,24% | - | US$817.751 | - |
| 2975 |  Pandorium PAN | US$0,005697 | -12,08% | -13,65% | - | US$796.181 | - |
| 2976 |  GRN G | US$0,09057 | -8,85% | -46,29% | - | US$805.708 | - |
| 2977 |  Digital Financial Exchange DIFX | US$0,3118 | 2,17% | 1,42% | - | US$802.448 | - |
| 2978 |  JPEG'd JPEG | US$0,0008912 | -2,13% | -21,30% | - | US$796.248 | - |
| 2979 |  ArenaPlay APC | US$0,7024 | 3,00% | 13,92% | - | US$796.782 | - |
| 2980 |  Sienna (ERC20) wSIENNA | US$0,8228 | 1,30% | -9,50% | - | US$795.127 | - |
| 2981 |  KubeCoin KUBE | US$0,02528 | 11,86% | -27,01% | - | US$791.140 | - |
| 2982 |  Hop Protocol HOP | US$0,1330 | -0,20% | -5,80% | - | US$789.832 | - |
| 2983 |  Edain EAI | US$0,06438 | 5,09% | 5,88% | - | US$785.342 | - |
| 2984 |  LBK LBK | US$0,01302 | 1,04% | 5,56% | - | US$777.461 | - |
| 2985 |  Hector Network HEC | US$12,79 | 1,16% | -9,13% | - | US$772.604 | - |
| 2986 |  MetaShooter MHUNT | US$0,03053 | 4,38% | -15,95% | - | US$783.652 | - |
| 2987 |  Unicly UNIC | US$6,05 | -14,21% | 0,03% | - | US$774.659 | - |
| 2988 |  Colawork COLA | US$0,1198 | 1,29% | -24,67% | - | US$762.455 | - |
| 2989 |  Lucky Block (V2) LBLOCK | US$0,001328 | -37,56% | -31,43% | - | US$762.609 | - |
| 2990 |  Domain DMN | US$0,001770 | 1,72% | 3,50% | - | US$773.633 | - |
| 2991 |  ritestream RITE | US$0,005449 | -5,97% | -3,71% | - | US$760.903 | - |
| 2992 |  BITONE BIO | US$0,9900 | -1,00% | -24,43% | - | US$751.019 | - |
| 2993 |  Numitor NUMI | US$0,2728 | -8,64% | -0,06% | - | US$745.332 | - |
| 2994 |  Fistbump FIST | US$0,1154 | -1,53% | -16,59% | - | US$749.219 | - |
| 2995 |  Xiden XDEN | US$40,25 | -0,14% | 11,47% | - | US$746.517 | - |
| 2996 |  Lido Staked Matic stMATIC | US$0,9161 | 6,62% | 8,43% | - | US$769.620 | - |
| 2997 |  Ecowatt EWT | US$0,1030 | -2,45% | -3,66% | - | US$735.306 | - |
| 2998 |  DRAC Network DRAC | US$0,01610 | -19,12% | -34,82% | - | US$735.741 | - |
| 2999 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$21,02 | 6,61% | -8,45% | - | US$755.637 | - |
| 3000 |  CDbio MCD | US$2,02 | -1,05% | 0,76% | - | US$741.970 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.