Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Plugin PLI | US$0,08729 | -1,10% | -3,43% | - | US$586.319 | - |
| 3052 |  IMOV IMT | US$0,02308 | -1,24% | 16,02% | - | US$592.800 | - |
| 3053 |  Universe Crystal Gene UCG | US$0,0002893 | 1,16% | 0,56% | - | US$586.856 | - |
| 3054 |  CORE MultiChain CMCX | US$0,002019 | -0,83% | -14,69% | - | US$588.946 | - |
| 3055 |  Sphynx BSC SPHYNX | US$0,003867 | -3,56% | 6,20% | - | US$582.871 | - |
| 3056 |  MRHB DeFi MRHB | US$0,007520 | 6,40% | -3,39% | - | US$586.547 | - |
| 3057 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,15% | - | US$603.826 | - |
| 3058 |  Orca ORCA | US$0,9019 | -0,16% | 9,68% | - | US$694.292 | - |
| 3059 |  Carillonium finance CAROM | US$0,000000000037 | -97,34% | -82,58% | - | US$573.322 | - |
| 3060 |  ECOMI OMI | US$0,001330 | -0,03% | -1,03% | - | US$575.375 | - |
| 3061 |  Ludena Protocol LDN | US$0,1741 | -2,89% | -4,64% | - | US$560.309 | - |
| 3062 |  BOX BOX | US$0,02778 | 0,39% | -9,45% | - | US$559.536 | - |
| 3063 |  Kasta KASTA | US$0,06039 | 0,80% | -5,43% | - | US$560.556 | - |
| 3064 |  CloudChat CC | US$0,001974 | -5,07% | -11,69% | - | US$565.178 | - |
| 3065 |  BovineVerse Token BVT | US$0,1122 | 2,06% | 27,81% | - | US$553.629 | - |
| 3066 |  xFund XFUND | US$1.956,10 | -6,68% | 18,23% | - | US$548.906 | - |
| 3067 |  sEUR SEUR | US$1,01 | -0,06% | 0,24% | - | US$549.361 | - |
| 3068 |  Sportium SPRT | US$0,2274 | -1,77% | -13,22% | - | US$542.166 | - |
| 3069 |  Centcex CENX | US$0,001981 | -36,69% | 32,19% | - | US$536.217 | - |
| 3070 |  Lucky Coin LKC | US$0,0000001226 | -2,78% | -2,30% | - | US$567.744 | - |
| 3071 |  QUINT QUINT | US$1,60 | 9,44% | -0,71% | - | US$542.810 | - |
| 3072 |  3QT 3QT | US$0,002438 | -13,64% | -24,88% | - | US$578.426 | - |
| 3073 |  ViCA Token VICA | US$0,2684 | -5,95% | -15,26% | - | US$546.254 | - |
| 3074 |  Laeeb Inu LAEEB | US$0,002701 | 0,00% | 0,00% | - | US$529.235 | - |
| 3075 |  AAG AAG | US$0,009465 | 11,45% | 10,31% | - | US$526.234 | - |
| 3076 |  KonPay KON | US$0,05108 | -9,92% | -33,74% | - | US$519.924 | - |
| 3077 |  Evulus Token EVU | US$0,07649 | 8,50% | -4,26% | - | US$523.761 | - |
| 3078 |  Race Kingdom ATOZ | US$0,06059 | 0,08% | -0,59% | - | US$509.332 | - |
| 3079 |  Laqira Protocol LQR | US$0,02990 | 5,27% | 5,12% | - | US$523.148 | - |
| 3080 |  Tether EURt EURT | US$0,9960 | -0,55% | -0,28% | - | US$513.897 | - |
| 3081 |  Shibnobi SHINJA | US$0,000000000000 | -0,41% | -9,07% | - | US$509.143 | - |
| 3082 |  Starly $STARLY | US$0,09616 | -3,75% | -10,80% | - | US$512.367 | - |
| 3083 |  Catgirl CATGIRL | US$0,000000000575 | 1,89% | -5,02% | - | US$503.618 | - |
| 3084 |  xWIN Finance XWIN | US$0,6400 | 0,11% | -3,36% | - | US$499.361 | - |
| 3085 |  BMAX BMAX | US$0,1184 | 2,61% | 4,88% | - | US$509.435 | - |
| 3086 |  Mad USD MUSD | US$1,00 | 0,06% | 0,29% | - | US$502.147 | - |
| 3087 |  Bombcrypto BCOIN | US$0,01189 | -0,92% | -8,42% | - | US$497.737 | - |
| 3088 |  Seek Tiger STI | US$0,02156 | -1,73% | -23,33% | - | US$492.773 | - |
| 3089 |  InpulseX IPX | US$0,00000002708 | -0,09% | -0,42% | - | US$498.812 | - |
| 3090 |  Duckie Land MMETA | US$0,03920 | -4,49% | -12,76% | - | US$499.176 | - |
| 3091 |  Horde Token $HORDE | US$100,51 | -2,17% | 1,50% | - | US$509.087 | - |
| 3092 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,62 | 0,16% | -6,35% | - | US$493.267 | - |
| 3093 |  Legion Network LGX | US$0,008267 | -2,41% | -27,83% | - | US$482.157 | - |
| 3094 |  Empire Token EMPIRE | US$0,006342 | -7,33% | -14,85% | - | US$502.816 | - |
| 3095 |  Fanfury FURY | US$0,04733 | 22,71% | 0,00% | - | US$485.542 | - |
| 3096 |  Hurricane NFT NHCT | US$0,07738 | 0,84% | -13,42% | - | US$491.592 | - |
| 3097 |  Blatform BFORM | US$0,09200 | 0,88% | -5,94% | - | US$487.873 | - |
| 3098 |  Dimitra DMTR | US$0,01605 | -5,89% | -18,01% | - | US$482.769 | - |
| 3099 |  StepWatch SWP | US$0,02141 | -17,98% | -33,07% | - | US$487.437 | - |
| 3100 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,23 | 1,38% | -14,43% | - | US$478.063 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.