Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Umee UMEE | US$0,01211 | -1,92% | -11,43% | - | US$318.302 | - |
| 3252 |  Findora FRA | US$0,006150 | -6,18% | -10,39% | - | US$320.141 | - |
| 3253 |  Tiny Coin TINC | US$0,07368 | 0,35% | 4,82% | - | US$315.221 | - |
| 3254 |  MoonDAO MOONEY | US$0,005470 | -1,61% | -15,15% | - | US$318.793 | - |
| 3255 |  ULTRON ULX | US$0,04875 | 3,90% | 9,00% | - | US$314.849 | - |
| 3256 |  Sienna SIENNA | US$0,8364 | 3,33% | -9,73% | - | US$319.640 | - |
| 3257 |  Lunr Token LUNR | US$0,07629 | 3,13% | -25,70% | - | US$311.045 | - |
| 3258 |  Terra Name Service TNS | US$0,02701 | -15,51% | 258,90% | - | US$311.013 | - |
| 3259 |  IX Swap IXS | US$0,07090 | -9,32% | -27,17% | - | US$309.600 | - |
| 3260 |  USD+ USD+ | US$0,9988 | -0,49% | 0,35% | - | US$308.258 | - |
| 3261 |  Canadian Inuit Dog CADINU | US$0,000000000137 | 40,97% | 408,25% | - | US$310.418 | - |
| 3262 |  Multiverse AI | US$0,001640 | -4,26% | -22,65% | - | US$305.728 | - |
| 3263 |  JustCarbon Removal JCR | US$25,34 | 2,45% | 4,98% | - | US$309.604 | - |
| 3264 |  EverGrow EGC | US$0,0000001898 | 4,63% | 15,81% | - | US$300.818 | - |
| 3265 |  MixTrust MXT | US$0,001120 | -6,12% | -20,00% | - | US$302.518 | - |
| 3266 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03946 | -3,47% | -5,07% | - | US$302.161 | - |
| 3267 |  Radix XRD | US$0,05783 | -0,51% | -4,36% | - | US$302.126 | - |
| 3268 |  Bubblefong BBF | US$8,23 | 9,29% | 9,58% | - | US$300.823 | - |
| 3269 |  Premia PREMIA | US$0,8612 | 1,36% | -3,30% | - | US$298.037 | - |
| 3270 |  Bitcoin God GOD | US$1,83 | 1,22% | 55,26% | - | US$297.496 | - |
| 3271 |  JungleKing TigerCoin TIGER | US$0,00000003279 | 17,46% | 6,18% | - | US$300.753 | - |
| 3272 |  PsyOptions PSY | US$0,03453 | -0,70% | -5,12% | - | US$298.070 | - |
| 3273 |  Apple tokenized stock FTX AAPL | US$158,72 | 1,59% | -6,92% | - | US$296.554 | - |
| 3274 |  Zamio ZAM | US$0,008257 | -0,86% | -4,22% | - | US$296.511 | - |
| 3275 |  BOT BOT | US$0,002151 | -3,05% | 0,84% | - | US$304.460 | - |
| 3276 |  Synchrony SCY | US$0,0007218 | -9,43% | -13,06% | - | US$294.382 | - |
| 3277 |  DocuChain DCCT | US$0,005480 | 1,29% | 2,23% | - | US$294.126 | - |
| 3278 |  Bit2Me B2M | US$0,01126 | 3,57% | 0,12% | - | US$292.904 | - |
| 3279 |  MAI MIMATIC | US$0,9935 | 0,33% | -0,08% | - | US$289.758 | - |
| 3280 |  Gafa GAFA | US$0,004669 | 3,59% | 4,55% | - | US$292.176 | - |
| 3281 |  Zombie Inu ZINU | US$0,000000005797 | -6,60% | -11,98% | - | US$289.179 | - |
| 3282 |  Good Dog HEEL | US$0,1819 | 0,00% | 0,00% | - | US$296.720 | - |
| 3283 |  Interlay INTR | US$0,05172 | -0,07% | -19,26% | - | US$289.607 | - |
| 3284 |  FODL Finance FODL | US$0,01633 | 1,44% | -2,64% | - | US$284.883 | - |
| 3285 |  Fanspel FAN | US$0,02128 | 1,80% | 1,70% | - | US$287.723 | - |
| 3286 |  EVERY GAME EGAME | US$0,0002835 | 1,99% | -21,19% | - | US$293.190 | - |
| 3287 |  Governance OHM GOHM | US$2.564,01 | -1,60% | -12,12% | - | US$287.253 | - |
| 3288 |  CryptoTanks TANK | US$0,01452 | 0,58% | 0,09% | - | US$278.839 | - |
| 3289 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004071 | 2,03% | -34,77% | - | US$287.987 | - |
| 3290 |  Betterment Digital BEMD | US$0,008018 | -4,26% | -12,49% | - | US$287.560 | - |
| 3291 |  Golddoge Sachs GDS | US$0,000000000007 | 61,95% | 0,00% | - | US$283.297 | - |
| 3292 |  Monopoly Meta MPM | US$0,006729 | -11,63% | 32,58% | - | US$282.796 | - |
| 3293 |  Tracer DAO TCR | US$0,06325 | -4,10% | -16,20% | - | US$280.207 | - |
| 3294 |  Luxurious Pro Network Token LPNT | US$2,83 | -0,82% | 4,64% | - | US$281.237 | - |
| 3295 |  Lunatics LUNAT | US$0,00006216 | -8,63% | -19,24% | - | US$280.457 | - |
| 3296 |  Caduceus CMP | US$0,2593 | 16,92% | -58,82% | - | US$289.032 | - |
| 3297 |  WETUX WETUX | US$0,02100 | 0,00% | -0,01% | - | US$279.184 | - |
| 3298 |  Realm REALM | US$0,02712 | 1,86% | -5,15% | - | US$284.796 | - |
| 3299 |  Metafluence METO | US$0,001536 | -0,89% | -7,08% | - | US$275.694 | - |
| 3300 |  Scream SCREAM | US$1,34 | -1,08% | -16,23% | - | US$275.909 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.