Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Stronger STRNGR | US$2,83 | 3,19% | -3,45% | - | US$210.244 | - |
| 3402 |  Tomb Shares TSHARE | US$221,55 | -5,91% | -15,98% | - | US$209.682 | - |
| 3403 |  Qlindo QLINDO | US$0,03095 | 1,66% | 12,11% | - | US$209.719 | - |
| 3404 |  PUBLISH NEWS | US$0,01139 | -3,64% | -0,23% | - | US$210.309 | - |
| 3405 |  ALYATTES ALYA | US$0,3817 | -3,30% | -11,05% | - | US$208.184 | - |
| 3406 |  Bitpaid Token BTP | US$0,2040 | -1,98% | -13,44% | - | US$206.816 | - |
| 3407 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06465 | 1,63% | -10,52% | - | US$208.386 | - |
| 3408 |  Puli PULI | US$0,01139 | -2,82% | -16,64% | - | US$207.291 | - |
| 3409 |  Chumbi Valley CHMB | US$0,0004758 | -7,85% | -13,95% | - | US$208.687 | - |
| 3410 |  DIAMOND DIAMOND | US$19,45 | -16,37% | -27,17% | - | US$204.632 | - |
| 3411 |  Laika LAIKA | US$0,0000006017 | 11,13% | 12,29% | - | US$205.730 | - |
| 3412 |  Avalaunch XAVA | US$0,3391 | 0,14% | -16,46% | - | US$206.887 | - |
| 3413 |  Wirtual WIRTUAL | US$0,1223 | -1,66% | 0,86% | - | US$207.831 | - |
| 3414 |  Saber SBR | US$0,002878 | -2,00% | -7,50% | - | US$206.431 | - |
| 3415 |  UpOnly UPO | US$0,01335 | -1,02% | -15,30% | - | US$203.897 | - |
| 3416 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 1,64% | -1,44% | - | US$206.731 | - |
| 3417 |  Annex Finance ANN | US$0,01058 | -1,12% | -1,15% | - | US$204.574 | - |
| 3418 |  Virtual Tourist VT | US$0,03385 | -0,98% | -11,63% | - | US$210.065 | - |
| 3419 |  Metanept NEPT | US$0,007490 | -29,93% | -3,24% | - | US$202.937 | - |
| 3420 |  Smile Coin SMILE | US$0,0002068 | 5,64% | -26,22% | - | US$204.447 | - |
| 3421 |  Polylastic POLX | US$0,00005390 | -5,08% | -12,25% | - | US$202.451 | - |
| 3422 |  Wrapped Moonbeam WGLMR | US$0,5277 | 0,28% | -12,01% | - | US$200.732 | - |
| 3423 |  MetFX Watch To Earn MFX | US$0,005194 | -4,42% | -6,36% | - | US$203.164 | - |
| 3424 |  Humans.ai HEART | US$0,005610 | -4,32% | -2,75% | - | US$201.386 | - |
| 3425 |  StarBlock STB | US$0,01837 | 3,28% | 14,21% | - | US$201.979 | - |
| 3426 |  Zyro ZYRO | US$0,004369 | 1,94% | -12,18% | - | US$201.983 | - |
| 3427 |  Alkimi $ADS | US$0,1311 | -4,43% | 9,31% | - | US$202.146 | - |
| 3428 |  XNP XNP | US$0,9338 | 12,54% | 25,36% | - | US$198.974 | - |
| 3429 |  Realms of Ethernity RETH | US$0,009699 | 3,01% | -30,09% | - | US$200.156 | - |
| 3430 |  MemePad MEPAD | US$0,002017 | 7,98% | -13,97% | - | US$209.815 | - |
| 3431 |  Bitburn BURN | US$0,1105 | 2,95% | -50,10% | - | US$197.302 | - |
| 3432 |  DEUS Finance DEUS | US$46,83 | -2,40% | 8,71% | - | US$203.734 | - |
| 3433 |  Decred-Next DCRN | US$4,83 | -1,07% | -10,59% | - | US$195.827 | - |
| 3434 |  TAI TAI | US$0,2691 | -0,07% | -3,69% | - | US$197.321 | - |
| 3435 |  Froyo Games FROYO | US$0,01492 | -3,50% | -20,71% | - | US$201.030 | - |
| 3436 |  PulseDogecoin PLSD | US$3,59 | -8,25% | -12,86% | - | US$195.229 | - |
| 3437 |  Incube Chain ICB | US$0,007750 | 6,22% | 20,24% | - | US$193.176 | - |
| 3438 |  zkTube Protocol ZKT | US$1,68 | -7,06% | -38,10% | - | US$197.189 | - |
| 3439 |  Revest Finance RVST | US$0,02034 | 2,79% | -13,19% | - | US$196.004 | - |
| 3440 |  SX Network SX | US$0,1665 | -2,77% | -1,88% | - | US$193.514 | - |
| 3441 |  MoneySwap MSWAP | US$0,0007524 | -5,76% | -17,33% | - | US$193.972 | - |
| 3442 |  ZenithFinance ZNT | US$0,05410 | 8,42% | 5,45% | - | US$193.398 | - |
| 3443 |  DracooMaster BAS | US$0,08893 | -2,92% | -16,91% | - | US$192.617 | - |
| 3444 |  Symbiosis Finance SIS | US$0,1935 | 1,27% | -3,40% | - | US$193.200 | - |
| 3445 |  Zeptacoin ZPTC | US$0,1228 | 0,46% | -0,09% | - | US$191.646 | - |
| 3446 |  UltronGlow UTG | US$19,31 | -0,81% | -4,81% | - | US$191.507 | - |
| 3447 |  LoopNetwork LOOP | US$0,01474 | -3,47% | 4,73% | - | US$191.881 | - |
| 3448 |  TokenBot TKB | US$0,003079 | 0,00% | 0,00% | - | US$196.196 | - |
| 3449 |  Wasder WAS | US$0,02570 | 2,80% | 27,92% | - | US$191.487 | - |
| 3450 |  Port Finance PORT | US$0,04565 | -5,65% | -43,57% | - | US$190.814 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.