Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aura Network AURA | US$0,1069 | -2,32% | -7,69% | - | US$153.474 | - |
| 3552 |  Good Games Guild GGG | US$0,06679 | -3,61% | -12,79% | - | US$151.986 | - |
| 3553 |  Maxonrow MXW | US$0,003767 | -6,85% | -13,37% | - | US$152.407 | - |
| 3554 |  bloXmove Token BLXM | US$0,3651 | -7,21% | -22,49% | - | US$152.155 | - |
| 3555 |  Probinex PBX | US$0,02934 | -1,50% | -13,98% | - | US$152.175 | - |
| 3556 |  Bezoge Earth BEZOGE | US$0,000000001220 | -0,88% | -6,20% | - | US$150.899 | - |
| 3557 |  Moss Carbon Credit MCO2 | US$3,22 | 1,17% | -9,33% | - | US$152.394 | - |
| 3558 |  DiamondQ DIQ | US$0,0001619 | 1,87% | -1,53% | - | US$150.158 | - |
| 3559 |  Pollen PLN | US$0,03410 | -2,26% | 17,23% | - | US$150.609 | - |
| 3560 |  Index Cooperative INDEX | US$1,95 | -2,81% | -27,09% | - | US$153.067 | - |
| 3561 |  Tenset 10SET | US$2,31 | 0,40% | -14,17% | - | US$152.742 | - |
| 3562 |  DR1VER DR1$ | US$0,01814 | 5,53% | -16,11% | - | US$154.983 | - |
| 3563 |  Wolf Game Wool WOOL | US$0,03691 | 16,14% | 18,05% | - | US$149.537 | - |
| 3564 |  MoonStarter MNST | US$0,005866 | -1,25% | -12,77% | - | US$148.823 | - |
| 3565 |  MAD Bucks MAD | US$0,4891 | -22,48% | -15,54% | - | US$148.727 | - |
| 3566 |  Megatech MGT | US$0,003285 | 2,59% | 7,73% | - | US$147.652 | - |
| 3567 |  Embr EMBR | US$0,01207 | -1,34% | -17,90% | - | US$146.577 | - |
| 3568 |  Chain Games CHAIN | US$0,03309 | 0,70% | -5,85% | - | US$145.958 | - |
| 3569 |  HALO network HO | US$1,95 | -5,61% | -12,52% | - | US$146.807 | - |
| 3570 |  Neos Credits NCR | US$0,2670 | -3,11% | -6,06% | - | US$147.074 | - |
| 3571 |  DeCredit CDTC | US$0,002809 | 12,72% | -9,22% | - | US$145.673 | - |
| 3572 |  Acet ACT | US$0,01002 | -0,85% | -4,98% | - | US$143.645 | - |
| 3573 |  Galaxy Coin GALAXY | US$0,000000001620 | 0,76% | -15,08% | - | US$146.257 | - |
| 3574 |  Atlas DEX ATS | US$0,04520 | -22,12% | -31,74% | - | US$156.024 | - |
| 3575 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000177 | -6,09% | -9,05% | - | US$145.556 | - |
| 3576 |  Ltradex LTEX | US$0,00000008881 | 0,81% | -17,37% | - | US$144.362 | - |
| 3577 |  Seiren Games Network SERG | US$0,2934 | 2,77% | 8,26% | - | US$143.995 | - |
| 3578 |  RoboFi VICS | US$0,1203 | 2,66% | -1,13% | - | US$145.776 | - |
| 3579 |  Nitro League NITRO | US$0,02034 | 5,40% | -0,30% | - | US$143.667 | - |
| 3580 |  Bullieverse $BULL | US$0,009091 | -0,43% | -5,29% | - | US$142.822 | - |
| 3581 |  Silent Notary UBSN | US$0,00007781 | -0,57% | -2,08% | - | US$143.341 | - |
| 3582 |  Vee Finance VEE | US$0,0002132 | 1,28% | -11,29% | - | US$142.904 | - |
| 3583 |  DataHighway DHX | US$2,88 | 2,68% | -4,82% | - | US$142.393 | - |
| 3584 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2581 | -20,38% | 98,15% | - | US$146.003 | - |
| 3585 |  Black Whale BLK | US$0,1873 | 4,23% | -14,36% | - | US$143.770 | - |
| 3586 |  WEI WEI | US$0,1527 | 0,20% | 0,12% | - | US$141.519 | - |
| 3587 |  BITICA COIN BDCC | US$2,60 | -20,61% | -14,86% | - | US$141.272 | - |
| 3588 |  Cypherium CPH | US$0,01956 | 3,96% | 54,70% | - | US$140.497 | - |
| 3589 |  The Doge NFT DOG | US$0,001005 | -0,35% | -14,09% | - | US$140.133 | - |
| 3590 |  POLYSPORTS PS1 | US$0,004905 | -0,51% | -8,64% | - | US$140.803 | - |
| 3591 |  RCCCToken RCCC | US$0,01169 | 10,80% | 18,66% | - | US$140.111 | - |
| 3592 |  CryptoArt.Ai CART | US$0,01239 | -6,24% | -15,23% | - | US$139.454 | - |
| 3593 |  Lovelace World LACE | US$0,008490 | 1,59% | -3,77% | - | US$139.538 | - |
| 3594 |  Starbots BOT | US$0,01700 | -0,22% | -7,31% | - | US$138.194 | - |
| 3595 |  Mint Marble MIM | US$2,19 | 0,17% | 18,00% | - | US$138.078 | - |
| 3596 |  WTF Token WTF | US$0,0007815 | -0,59% | -2,50% | - | US$137.129 | - |
| 3597 |  MOBLAND SYNR | US$0,01364 | -1,81% | -2,64% | - | US$137.773 | - |
| 3598 |  QUASA QUA | US$0,001273 | -1,54% | -2,53% | - | US$136.300 | - |
| 3599 |  Kyberdyne KBD | US$0,006734 | 5,79% | -19,86% | - | US$137.087 | - |
| 3600 |  Pitbull Inu PITI | US$0,000000000004 | -37,12% | 0,00% | - | US$138.416 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.