Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mineral MNR | US$0,002425 | 2,25% | -9,94% | - | US$124.471 | - |
| 3652 |  TokenAsset NTB | US$0,1051 | 0,39% | -7,18% | - | US$123.941 | - |
| 3653 |  Flare Finance EXFI | US$0,3804 | -2,33% | -15,55% | - | US$121.904 | - |
| 3654 |  dAppstore DAPPX | US$0,003761 | 4,18% | -4,98% | - | US$121.173 | - |
| 3655 |  Akt.io AKTIO | US$1,73 | 4,63% | 17,77% | - | US$120.763 | - |
| 3656 |  blockWRK WRK | US$0,07494 | -3,05% | -5,69% | - | US$121.036 | - |
| 3657 |  Earncraft PLOT | US$0,001502 | 6,79% | 42,73% | - | US$128.478 | - |
| 3658 |  TRVL TRVL | US$0,05884 | -1,88% | -3,95% | - | US$121.979 | - |
| 3659 |  Up Spiral SPIRAL | US$0,00003763 | 1,34% | -33,36% | - | US$119.730 | - |
| 3660 |  Larix LARIX | US$0,0009930 | -1,35% | -14,86% | - | US$119.687 | - |
| 3661 |  37Protocol 37C | US$0,8461 | -1,86% | 46,81% | - | US$119.167 | - |
| 3662 |  GoCryptoMe GCME | US$0,02645 | -0,47% | -48,15% | - | US$118.976 | - |
| 3663 |  Wrapped Rose wROSE | US$0,06407 | 3,11% | -8,10% | - | US$114.275 | - |
| 3664 |  CrownSterling WCSOV | US$0,04344 | 0,39% | 0,89% | - | US$118.764 | - |
| 3665 |  Law Blocks LBT | US$0,2101 | 9,49% | 0,13% | - | US$118.536 | - |
| 3666 |  GigaSwap GIGA | US$0,00005466 | -1,52% | 15,69% | - | US$126.948 | - |
| 3667 |  Millennium Sapphire MSTO | US$0,6890 | 0,88% | 4,07% | - | US$119.466 | - |
| 3668 |  Vetter Token VETTER | US$0,002837 | -3,21% | -56,66% | - | US$117.911 | - |
| 3669 |  KittyCake KCAKE | US$0,0000009651 | 0,02% | -6,32% | - | US$117.637 | - |
| 3670 |  BLOCKS BLOCKS | US$0,004019 | 2,43% | -17,18% | - | US$117.556 | - |
| 3671 |  Rake Finance RAK | US$5,63 | -2,83% | -4,70% | - | US$119.856 | - |
| 3672 |  VEROX VRX | US$13,53 | -24,36% | -38,93% | - | US$121.094 | - |
| 3673 |  Pieme PIE | US$0,02375 | -1,17% | -22,85% | - | US$120.521 | - |
| 3674 |  Falcon Swaps FALCONS | US$0,005059 | -1,32% | -10,26% | - | US$116.771 | - |
| 3675 |  StarFish OS SFO | US$0,05906 | -11,60% | -49,43% | - | US$116.913 | - |
| 3676 |  REV3AL REV3L | US$0,008296 | -0,18% | -10,31% | - | US$115.952 | - |
| 3677 |  CyOp Protocol CYOP | US$0,00000001591 | -9,67% | -21,96% | - | US$115.994 | - |
| 3678 |  Bedrock ROCK | US$0,02424 | 0,28% | -5,30% | - | US$115.787 | - |
| 3679 |  Wrapped IoTeX WIOTX | US$0,02987 | -1,22% | -10,08% | - | US$115.948 | - |
| 3680 |  ZigZag ZZ | US$3,08 | -0,31% | -5,74% | - | US$115.717 | - |
| 3681 |  CODE CODE | US$0,4208 | 7,08% | -22,92% | - | US$115.601 | - |
| 3682 |  Bitcoin Latinum LTNM | US$3,85 | -0,56% | -2,63% | - | US$115.491 | - |
| 3683 |  CPCoin CPC | US$0,2858 | -2,50% | -9,96% | - | US$115.393 | - |
| 3684 |  MarX MARX | US$0,01861 | 7,70% | 34,83% | - | US$115.768 | - |
| 3685 |  TeraBlock TBC | US$0,005215 | 0,90% | -4,49% | - | US$114.894 | - |
| 3686 |  Doubloon DBL | US$0,06935 | -11,30% | 77,02% | - | US$115.227 | - |
| 3687 |  UnderMineGold UMG | US$0,0003390 | 0,00% | -0,01% | - | US$114.874 | - |
| 3688 |  Wrapped Cardano WADA | US$0,4572 | 1,97% | -1,66% | - | US$114.846 | - |
| 3689 |  Burn Floki BFLOKI | US$0,000000000089 | 0,02% | -5,39% | - | US$113.360 | - |
| 3690 |  BlackPearl Token BPLC | US$0,000002000 | 100,00% | -0,01% | - | US$113.755 | - |
| 3691 |  Wizarre Scroll SCRL | US$0,0001182 | -0,34% | 15,65% | - | US$113.136 | - |
| 3692 |  Crown Sovereign CSOV | US$0,008249 | -1,27% | 2,65% | - | US$114.778 | - |
| 3693 |  KList Protocol LIST | US$0,009510 | 2,48% | -16,07% | - | US$113.340 | - |
| 3694 |  KlayCity ORB | US$0,06303 | -1,13% | -5,95% | - | US$114.937 | - |
| 3695 |  dexSHARE DEXSHARE | US$89,28 | 8,69% | -17,20% | - | US$113.242 | - |
| 3696 |  Freela FREL | US$0,0003020 | 0,00% | -2,59% | - | US$112.315 | - |
| 3697 |  METALANDZ $METAZ | US$0,000000009481 | -1,43% | -76,08% | - | US$111.661 | - |
| 3698 |  Loon Network LOON | US$0,002621 | 1,12% | -10,48% | - | US$112.589 | - |
| 3699 |  forbitspace FBS | US$0,002059 | 1,08% | 0,19% | - | US$111.878 | - |
| 3700 |  CATCOIN CATS | US$0,000000002098 | -9,70% | -17,50% | - | US$111.912 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.