Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CaliCoin CALI | US$0,01170 | 2,54% | -1,44% | - | US$136.276 | - |
| 3602 |  MarsDAO MDAO | US$0,1042 | 2,79% | 8,87% | - | US$138.462 | - |
| 3603 |  Advanced Micro Devices tokenized stock FTX AMD | US$82,86 | 1,36% | -14,76% | - | US$132.388 | - |
| 3604 |  CryptoMines ETERNAL | US$0,2129 | 5,61% | 0,97% | - | US$134.323 | - |
| 3605 |  Spintop SPIN | US$0,01878 | 4,88% | 2,50% | - | US$135.422 | - |
| 3606 |  HappyFans HAPPY | US$0,00001183 | 12,63% | 84,60% | - | US$135.273 | - |
| 3607 |  Ref Finance REF | US$0,4164 | -0,45% | 3,69% | - | US$134.474 | - |
| 3608 |  Geopoly GEO$ | US$0,002149 | 0,15% | -7,41% | - | US$133.226 | - |
| 3609 |  Magic Manor MGC | US$0,1706 | -8,44% | 6,73% | - | US$132.489 | - |
| 3610 |  QANplatform QANX | US$0,01192 | -1,59% | -15,12% | - | US$132.527 | - |
| 3611 |  pSTAKE Staked BNB STKBNB | US$279,50 | -0,19% | -6,84% | - | US$132.099 | - |
| 3612 |  FreeRossDAO FREE | US$0,0001211 | -0,74% | -10,66% | - | US$132.087 | - |
| 3613 |  XRdoge XRDOGE | US$0,00001092 | 4,70% | -4,22% | - | US$133.173 | - |
| 3614 |  HITOP HITOP | US$0,002621 | -12,12% | -17,42% | - | US$131.523 | - |
| 3615 |  Frontrow FRR | US$0,001870 | -5,08% | -15,13% | - | US$129.795 | - |
| 3616 |  PayPal tokenized stock FTX PYPL | US$92,46 | -0,15% | -7,58% | - | US$127.704 | - |
| 3617 |  Avocado AVO | US$0,000007585 | -1,09% | -7,44% | - | US$130.625 | - |
| 3618 |  i Money Crypto IMC | US$0,1278 | -0,84% | -6,53% | - | US$130.131 | - |
| 3619 |  Traders coin TRDC | US$0,001101 | 25,60% | 6,15% | - | US$134.312 | - |
| 3620 |  Robo Inu Finance RBIF | US$0,000000000157 | -0,67% | -11,56% | - | US$128.395 | - |
| 3621 |  DogeKing DOGEKING | US$0,00000001721 | -2,10% | -20,07% | - | US$129.215 | - |
| 3622 |  Portuma POR | US$0,001038 | 1,63% | 6,07% | - | US$129.397 | - |
| 3623 |  Enrex ENRX | US$0,0003045 | -0,39% | -2,29% | - | US$129.697 | - |
| 3624 |  VicMove VIM | US$0,03312 | -9,30% | -27,82% | - | US$128.563 | - |
| 3625 |  Ndau NDAU | US$15,24 | 6,97% | 8,72% | - | US$130.541 | - |
| 3626 |  Mute MUTE | US$0,2320 | 2,38% | -9,15% | - | US$129.107 | - |
| 3627 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | -25,01% | - | US$126.294 | - |
| 3628 |  Game Coin GMEX | US$0,0004529 | -10,33% | -18,15% | - | US$126.814 | - |
| 3629 |  Solidly SOLID | US$0,5622 | -19,91% | 65,21% | - | US$127.477 | - |
| 3630 |  Propel PEL | US$0,01570 | -2,22% | -6,56% | - | US$126.952 | - |
| 3631 |  GoldeFy GOD | US$0,005458 | -3,96% | -37,43% | - | US$126.444 | - |
| 3632 |  LunaChow LUCHOW | US$0,0000003570 | 2,45% | -10,61% | - | US$128.958 | - |
| 3633 |  PathDAO PATH | US$0,01389 | 0,23% | -2,46% | - | US$126.472 | - |
| 3634 |  Homeros HMR | US$0,004658 | -0,91% | -1,86% | - | US$130.037 | - |
| 3635 |  Panda DAO PANDA | US$0,004788 | -0,58% | -4,00% | - | US$125.914 | - |
| 3636 |  MarketMove MOVE | US$0,00001977 | 2,03% | -11,55% | - | US$127.222 | - |
| 3637 |  Jet Protocol JET | US$0,08921 | -0,75% | -3,69% | - | US$124.842 | - |
| 3638 |  Connect Financial CNFI | US$0,07547 | 0,02% | -11,99% | - | US$124.492 | - |
| 3639 |  MetaMUI MMUI | US$0,2282 | 2,60% | 1,18% | - | US$120.594 | - |
| 3640 |  SPORT SPORT | US$0,04449 | 21,22% | 27,92% | - | US$124.546 | - |
| 3641 |  LeisurePay LPY | US$0,002018 | 1,57% | -6,58% | - | US$123.919 | - |
| 3642 |  youves uUSD UUSD | US$0,9902 | 0,01% | -0,07% | - | US$125.977 | - |
| 3643 |  Parallel PAR | US$0,9979 | -0,35% | 0,21% | - | US$124.230 | - |
| 3644 |  Echelon ECH | US$0,005244 | -2,45% | -25,89% | - | US$123.413 | - |
| 3645 |  JIMNGAME JIMN | US$0,2310 | 6,96% | 13,26% | - | US$126.151 | - |
| 3646 |  Tethys TETHYS | US$0,2793 | -7,25% | -25,82% | - | US$123.863 | - |
| 3647 |  Black Phoenix BPX | US$0,0001088 | -3,00% | -12,32% | - | US$125.178 | - |
| 3648 |  1Sol 1SOL | US$0,02371 | -4,17% | -18,33% | - | US$124.028 | - |
| 3649 |  MetaGaming Guild MGG | US$0,008306 | -8,54% | -34,67% | - | US$123.121 | - |
| 3650 |  TrustFi Network TFI | US$0,009802 | 1,03% | 1,15% | - | US$122.254 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.