Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Project202 P202 | US$0,001352 | -27,04% | -72,55% | - | US$110.541 | - |
| 3702 |  Bandot Protocol BDT | US$0,0001162 | -7,30% | -13,09% | - | US$110.853 | - |
| 3703 |  H2O Securities H2ON | US$0,2996 | -25,67% | -41,16% | - | US$111.719 | - |
| 3704 |  Ferro FER | US$0,06625 | -5,06% | -12,83% | - | US$110.386 | - |
| 3705 |  Nosana NOS | US$0,03795 | 6,27% | 19,15% | - | US$110.444 | - |
| 3706 |  Waves.Exchange Token WX | US$0,9729 | -0,82% | -0,51% | - | US$110.541 | - |
| 3707 |  Greenheart CBD CBD | US$0,02223 | -14,35% | -3,68% | - | US$110.273 | - |
| 3708 |  Yuse Token YUSE | US$0,03206 | -0,35% | -6,88% | - | US$109.985 | - |
| 3709 |  Mobipad MBP | US$0,01018 | -3,35% | 33,95% | - | US$109.554 | - |
| 3710 |  Moola Celo USD mCUSD | US$0,9978 | -0,36% | -0,24% | - | US$110.597 | - |
| 3711 |  3X Long BNB Token BNBBULL | US$18,26 | -0,84% | -23,21% | - | US$109.166 | - |
| 3712 |  YAY Games YAY | US$0,0003888 | -0,83% | -11,05% | - | US$109.737 | - |
| 3713 |  Gains Associates GAINS | US$0,1310 | 3,07% | 2,20% | - | US$108.834 | - |
| 3714 |  Buff Doge Coin DOGECOIN | US$0,000000004369 | 3,37% | -16,87% | - | US$109.084 | - |
| 3715 |  FunFi FNF | US$0,00000008007 | 7,74% | 5,55% | - | US$108.166 | - |
| 3716 |  ASIMI ASIMI | US$0,001111 | -0,35% | 5,08% | - | US$108.270 | - |
| 3717 |  CPUcoin CPU | US$0,04864 | -0,57% | -2,81% | - | US$108.340 | - |
| 3718 |  Terareum TERA | US$0,000000001091 | 0,93% | -25,22% | - | US$107.685 | - |
| 3719 |  Izumi Finance IZI | US$0,02894 | -0,46% | -4,50% | - | US$106.992 | - |
| 3720 |  BNS Token BNS | US$0,0005383 | 0,02% | 2,14% | - | US$107.445 | - |
| 3721 |  X Protocol POT | US$0,02285 | 1,12% | -23,02% | - | US$107.841 | - |
| 3722 |  OBRok Token OBROK | US$0,000000008496 | -1,26% | -7,84% | - | US$102.889 | - |
| 3723 |  Astra Guild Ventures AGV | US$0,0005859 | 5,02% | -22,27% | - | US$106.896 | - |
| 3724 |  Lyra LYRA | US$0,1092 | -2,36% | -11,63% | - | US$105.559 | - |
| 3725 |  NftyPlay POLO | US$0,0003109 | 0,22% | -8,58% | - | US$106.729 | - |
| 3726 |  Altrucoin ALTRU | US$0,3852 | 0,50% | -7,52% | - | US$106.483 | - |
| 3727 |  Mops MOPS | US$0,000001204 | 9,73% | -7,03% | - | US$105.935 | - |
| 3728 |  Art Rino ARTRINO | US$0,00004008 | -33,37% | -36,12% | - | US$105.657 | - |
| 3729 |  Monopoly Millionaire Control MMC | US$0,06840 | -24,04% | -73,00% | - | US$105.402 | - |
| 3730 |  P2P Taxi Token P2PTXT | US$0,00003049 | -12,84% | -42,19% | - | US$109.151 | - |
| 3731 |  ITEMVERSE ITEM | US$0,1213 | -12,81% | -14,51% | - | US$104.646 | - |
| 3732 |  Charged Particles IONX | US$0,05087 | 23,05% | 19,61% | - | US$104.001 | - |
| 3733 |  Zeitgeist ZTG | US$0,09639 | -0,32% | -2,92% | - | US$104.726 | - |
| 3734 |  Cykura CYS | US$0,02817 | -6,29% | -16,86% | - | US$105.063 | - |
| 3735 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -0,19% | 4,03% | - | US$104.657 | - |
| 3736 |  Intelligent Investment Chain IIC | US$0,000002154 | -7,40% | -13,30% | - | US$104.977 | - |
| 3737 |  QToken QTO | US$0,006040 | 5,89% | 7,88% | - | US$106.538 | - |
| 3738 |  Zambesigold ZGD | US$1,28 | -2,61% | -1,84% | - | US$103.949 | - |
| 3739 |  SYLTARE SYL | US$1,02 | -0,92% | -21,56% | - | US$103.487 | - |
| 3740 |  Banana Index BANDEX | US$0,0000006113 | 24,89% | -1,86% | - | US$104.935 | - |
| 3741 |  UniWorld UNW | US$0,007994 | -0,68% | -1,25% | - | US$108.829 | - |
| 3742 |  Mytrade MYT | US$0,01574 | 9,20% | 20,74% | - | US$103.424 | - |
| 3743 |  Mycelium MYC | US$0,06361 | -2,56% | 0,57% | - | US$96.121,12 | - |
| 3744 |  SonarWatch SONAR | US$0,01094 | -4,50% | -7,68% | - | US$103.807 | - |
| 3745 |  ArkWorld AKW | US$3,23 | 0,49% | -16,23% | - | US$103.282 | - |
| 3746 |  Echidna ECD | US$0,008371 | -2,12% | 14,53% | - | US$102.803 | - |
| 3747 |  Arcade Kingdoms ACK | US$0,007490 | -9,98% | -19,61% | - | US$102.298 | - |
| 3748 |  Pledge Coin PLG | US$0,0008490 | 9,27% | 5,20% | - | US$101.326 | - |
| 3749 |  Unipilot PILOT | US$0,8751 | -0,20% | -13,92% | - | US$102.332 | - |
| 3750 |  Heavenland HTO | US$0,1148 | 0,52% | 0,31% | - | US$102.051 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.