Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PYROMATIC PYRO | US$2,87 | -7,38% | -60,90% | - | US$101.793 | - |
| 3752 |  Crypto Gladiator Shards CGS | US$0,01870 | 2,19% | -8,34% | - | US$102.224 | - |
| 3753 |  Euro Shiba Inu EShib | US$0,000000000002 | 0,85% | -11,12% | - | US$101.984 | - |
| 3754 |  Human HMT | US$0,06890 | -2,80% | 2,39% | - | US$101.148 | - |
| 3755 |  Kyrrex KRRX | US$0,3833 | -0,50% | -5,61% | - | US$101.045 | - |
| 3756 |  RadioShack RADIO | US$0,005112 | -0,89% | -16,66% | - | US$102.128 | - |
| 3757 |  Neton NTO | US$4,06 | -0,52% | 0,35% | - | US$100.848 | - |
| 3758 |  WaykiChain Governance Coin WGRT | US$0,005174 | 3,16% | 3,16% | - | US$101.163 | - |
| 3759 |  Loge Of The Rings LOGE | US$0,003100 | 0,00% | 0,00% | - | US$102.444 | - |
| 3760 |  Dragon Crypto Argenti DCAR | US$0,1707 | 0,69% | -0,13% | - | US$100.534 | - |
| 3761 |  ByteDex BEXT | US$0,01473 | -0,37% | -0,60% | - | US$100.279 | - |
| 3762 |  Dragon War DRAW | US$0,002850 | -1,61% | -14,75% | - | US$98.652,48 | - |
| 3763 |  Sipher SIPHER | US$0,1916 | 0,38% | -9,31% | - | US$99.410,92 | - |
| 3764 |  iNFTspace INS | US$0,0001200 | 3,63% | 8,98% | - | US$99.679,97 | - |
| 3765 |  Uhive HVE2 | US$0,0006815 | 9,97% | 15,03% | - | US$99.674,27 | - |
| 3766 |  Cens World CENS | US$0,0002557 | -15,51% | -35,85% | - | US$99.601,72 | - |
| 3767 |  Chihuahua HUAHUA | US$0,0001089 | 6,01% | -17,11% | - | US$100.204 | - |
| 3768 |  Zomfi ZOMFI | US$0,004320 | -0,91% | -4,43% | - | US$99.662,93 | - |
| 3769 |  Talken TALK | US$0,4616 | 0,22% | -5,34% | - | US$99.534,77 | - |
| 3770 |  KleeKai KLEE | US$0,000000000023 | 3,83% | -21,21% | - | US$99.321,46 | - |
| 3771 |  TaleCraft CRAFT | US$0,04738 | -8,25% | 0,74% | - | US$98.885,12 | - |
| 3772 |  CloudCoin CCE | US$0,2200 | -8,33% | 2,00% | - | US$98.530,15 | - |
| 3773 |  SUPE SUPE | US$0,08146 | 1,08% | -34,94% | - | US$97.076,31 | - |
| 3774 |  Leonicorn Swap LEOS | US$0,08119 | -5,35% | -25,25% | - | US$98.294,87 | - |
| 3775 |  Solice SLC | US$0,05316 | -1,24% | -9,09% | - | US$98.405,62 | - |
| 3776 |  Kuma Inu KUMA | US$0,00000001743 | -2,58% | -11,78% | - | US$97.768,16 | - |
| 3777 |  Betswap.gg BSGG | US$0,004155 | -4,32% | -9,74% | - | US$98.059,58 | - |
| 3778 |  e-Money EUR EEUR | US$0,9416 | -0,76% | -0,54% | - | US$100.035 | - |
| 3779 |  Burp BURP | US$0,002682 | -1,52% | -21,37% | - | US$97.943,11 | - |
| 3780 |  SAFE(AnWang) SAFE | US$11,82 | 1,62% | 2,67% | - | US$99.227,48 | - |
| 3781 |  Tokyo AU TOKAU | US$0,000000002123 | -17,18% | -28,87% | - | US$99.874,61 | - |
| 3782 |  Copiosa Coin COP | US$0,009690 | 1,04% | 8,65% | - | US$96.726,42 | - |
| 3783 |  GAIA Everworld GAIA | US$0,006258 | -2,27% | -5,81% | - | US$96.400,71 | - |
| 3784 |  PayNet Coin PAYN | US$0,08576 | 0,40% | 0,07% | - | US$95.772,25 | - |
| 3785 |  Heal The World HEAL | US$0,0000002694 | 0,63% | -13,36% | - | US$95.402,43 | - |
| 3786 |  SolRazr SOLR | US$0,05274 | -1,36% | -13,51% | - | US$98.116,42 | - |
| 3787 |  ElevenToken ELVN | US$0,003479 | 1,16% | -4,85% | - | US$95.585,51 | - |
| 3788 |  Hello Art HTT | US$0,01577 | 1,28% | -10,91% | - | US$94.581,81 | - |
| 3789 |  WingRiders Governance Token WRT | US$0,2504 | -2,53% | -18,88% | - | US$99.470,70 | - |
| 3790 |  Goldario GLD | US$0,07364 | 0,73% | -5,67% | - | US$96.058,90 | - |
| 3791 |  EDDASwap EDDA | US$152,60 | 6,56% | -1,28% | - | US$95.167,42 | - |
| 3792 |  XList XLIST | US$0,02574 | 7,03% | 40,26% | - | US$93.717,61 | - |
| 3793 |  Parasol Finance PSOL | US$0,03344 | 0,51% | 0,91% | - | US$92.798,09 | - |
| 3794 |  Prime Numbers PRNT | US$0,5889 | -3,28% | -7,45% | - | US$92.899,85 | - |
| 3795 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004776 | -0,53% | -7,81% | - | US$92.359,86 | - |
| 3796 |  Phaeton PHAE | US$0,03908 | 0,11% | 29,71% | - | US$93.014,41 | - |
| 3797 |  Pig Finance PIG | US$0,00000001859 | 0,47% | -14,06% | - | US$91.697,28 | - |
| 3798 |  APCH APCH | US$0,3030 | -0,59% | -6,20% | - | US$91.823,74 | - |
| 3799 |  Qfora QUROZ | US$0,4275 | -3,12% | -16,43% | - | US$91.342,56 | - |
| 3800 |  Oath OATH | US$0,07493 | -0,13% | -6,06% | - | US$91.069,35 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.