Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  aRIA Currency RIA | US$0,5400 | -9,70% | 17,38% | - | US$67.800,97 | - |
| 3952 |  Burn BURN | US$0,00001518 | -0,29% | -16,57% | - | US$68.172,16 | - |
| 3953 |  Export Mortos Platform EMP | US$0,1158 | 39,52% | -29,35% | - | US$68.193,64 | - |
| 3954 |  LAW TOKEN LAW | US$0,01513 | -5,19% | -11,91% | - | US$67.951,22 | - |
| 3955 |  Market Ledger ML | US$0,1337 | 3,22% | 6,25% | - | US$68.181,75 | - |
| 3956 |  Brise Paradise PRDS | US$0,001132 | -24,98% | -12,93% | - | US$67.675,85 | - |
| 3957 |  The Commission CMSN | US$0,0001480 | -0,67% | -4,52% | - | US$66.978,40 | - |
| 3958 |  META WORLD METAD | US$0,000003743 | -9,56% | -73,16% | - | US$67.596,51 | - |
| 3959 |  Morpher MPH | US$0,01650 | 2,28% | -8,64% | - | US$67.160,41 | - |
| 3960 |  The Tale of Osaku OSAKU | US$0,000003638 | 32,27% | -73,02% | - | US$68.704,69 | - |
| 3961 |  SOUNI SON | US$0,0003300 | -3,31% | -9,46% | - | US$67.213,31 | - |
| 3962 |  Shiba Lite SHIBLITE | US$0,000000002381 | -4,97% | -14,21% | - | US$66.931,08 | - |
| 3963 |  PornVerse PVERSE | US$0,001934 | 17,52% | 9,86% | - | US$71.591,25 | - |
| 3964 |  Conscious Value Network CVNT | US$0,5721 | -1,11% | -2,57% | - | US$66.909,28 | - |
| 3965 |  AAptitude AAPT | US$0,0000005098 | 4,69% | -21,56% | - | US$66.732,94 | - |
| 3966 |  Favor FAVOR | US$0,08610 | 5,00% | -7,72% | - | US$66.405,92 | - |
| 3967 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 8,22% | 7,68% | - | US$66.594,34 | - |
| 3968 |  Actifit AFIT | US$0,009402 | -4,99% | 8,06% | - | US$65.542,99 | - |
| 3969 |  Maximus Token MAXI | US$0,08030 | 0,07% | -12,16% | - | US$271,98 | - |
| 3970 |  Attack Wagon ATK | US$0,002092 | -2,52% | -14,22% | - | US$65.966,93 | - |
| 3971 |  Amazy Move Token AMT | US$0,5199 | 1,13% | -7,05% | - | US$65.915,40 | - |
| 3972 |  Netflix tokenized stock FTX NFLX | US$230,50 | 3,54% | -1,46% | - | US$65.835,65 | - |
| 3973 |  Mindsync MAI | US$0,003227 | -50,73% | -99,68% | - | US$69.071,22 | - |
| 3974 |  NSUR COIN NSUR | US$0,0005470 | -6,82% | -10,92% | - | US$65.590,00 | - |
| 3975 |  Feyorra FEY | US$0,005849 | 5,63% | -2,92% | - | US$69.958,43 | - |
| 3976 |  Treasure Under Sea TUS | US$0,0003071 | 7,71% | -12,47% | - | US$65.586,98 | - |
| 3977 |  Freedom. Jobs. Business. FJB | US$0,0004195 | 31,62% | 2,39% | - | US$65.381,30 | - |
| 3978 |  Imperium Empires IME | US$0,0008151 | 3,58% | -6,08% | - | US$65.999,71 | - |
| 3979 |  MultiPlanetary Inus INUS | US$0,00000001292 | 10,71% | -18,16% | - | US$64.967,99 | - |
| 3980 |  Maiar DEX MEX | US$0,00005490 | -0,36% | -8,56% | - | US$64.768,68 | - |
| 3981 |  PlayPad PPAD | US$0,003417 | -2,40% | -13,44% | - | US$66.424,55 | - |
| 3982 |  CoinScan SCAN | US$0,006151 | 29,66% | 18,05% | - | US$64.230,84 | - |
| 3983 |  Lenda LENDA | US$0,002189 | 0,02% | -13,66% | - | US$64.186,56 | - |
| 3984 |  CoinsPaid CPD | US$0,02361 | -2,64% | -7,33% | - | US$64.361,08 | - |
| 3985 |  Blocto Token BLT | US$0,06878 | -1,39% | -5,72% | - | US$64.289,37 | - |
| 3986 |  AizaWorld AIZA | US$0,01508 | -0,20% | -5,20% | - | US$64.596,12 | - |
| 3987 |  WORKIT WKIT | US$0,7597 | 3,42% | -10,71% | - | US$65.060,52 | - |
| 3988 |  JERITEX JRIT | US$0,1366 | 4,70% | -10,55% | - | US$64.726,91 | - |
| 3989 |  SCARDust SCARD | US$0,000000007099 | 4,48% | -18,13% | - | US$62.742,75 | - |
| 3990 |  NDB NDB | US$0,01845 | -11,49% | -9,83% | - | US$63.376,77 | - |
| 3991 |  GAMER GMR | US$0,01801 | -6,21% | -23,23% | - | US$63.235,77 | - |
| 3992 |  Secretum SER | US$0,02250 | 7,65% | -31,62% | - | US$64.375,65 | - |
| 3993 |  Survival Game Online SURV | US$0,001249 | -13,00% | -31,35% | - | US$63.245,26 | - |
| 3994 |  MESSIER M87 | US$0,000004092 | -2,21% | -22,64% | - | US$62.964,56 | - |
| 3995 |  CasinoCoin CSC | US$0,0002989 | 2,84% | -12,26% | - | US$62.815,26 | - |
| 3996 |  SpaceY SPAY | US$0,1833 | 1,84% | -14,78% | - | US$62.639,53 | - |
| 3997 |  Jetset JTS | US$0,0001766 | -6,96% | -32,87% | - | US$63.010,18 | - |
| 3998 |  PinkSale PINKSALE | US$220,36 | -1,50% | -11,59% | - | US$62.283,43 | - |
| 3999 |  SumSwap SUM | US$0,01001 | -0,47% | -17,49% | - | US$62.767,69 | - |
| 4000 |  Battle of Guardians BGS | US$0,001182 | -1,17% | -4,22% | - | US$62.199,12 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.