Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LEOPARD LEOPARD | US$0,000000000002 | -8,17% | -1,88% | - | US$57.422,74 | - |
| 4052 |  Million Dollar Baby MDB | US$0,009358 | -3,20% | 0,33% | - | US$57.192,88 | - |
| 4053 |  BuildUp BUP | US$0,03594 | -3,13% | -2,16% | - | US$56.918,89 | - |
| 4054 |  KwikTrust KTX | US$0,05978 | -1,56% | 18,79% | - | US$56.497,89 | - |
| 4055 |  DEIP Protocol DEIP | US$0,0006418 | 1,71% | -16,33% | - | US$57.141,67 | - |
| 4056 |  Furio $FUR | US$8,77 | 2,08% | 4,52% | - | US$56.656,07 | - |
| 4057 |  TCGCoin 2.0 TCG2 | US$0,1020 | -0,66% | -15,39% | - | US$57.201,33 | - |
| 4058 |  Sphere Finance SPHERE | US$0,005863 | -12,32% | -15,12% | - | US$55.913,56 | - |
| 4059 |  Channels CAN | US$0,0004068 | 1,95% | 5,93% | - | US$56.121,25 | - |
| 4060 |  Airbloc ABL | US$0,008277 | 0,99% | -7,96% | - | US$56.353,41 | - |
| 4061 |  Crafting Finance CRF | US$0,002056 | -0,47% | -7,58% | - | US$56.133,87 | - |
| 4062 |  Aurix AUR | US$1,41 | 0,24% | 0,19% | - | US$56.012,18 | - |
| 4063 |  Marvelous NFTs (Bad Days) MNFT | US$0,01180 | -0,40% | -0,71% | - | US$55.748,36 | - |
| 4064 |  Trisolaris TRI | US$0,02682 | -1,32% | -6,77% | - | US$55.866,27 | - |
| 4065 |  BambooDeFi BAMBOO | US$0,01926 | -1,65% | -12,04% | - | US$55.376,22 | - |
| 4066 |  BH Network BHAT | US$0,1372 | 1,30% | -5,47% | - | US$55.507,80 | - |
| 4067 |  Gas DAO GAS | US$0,000002226 | -0,75% | -25,08% | - | US$55.524,26 | - |
| 4068 |  GameStop tokenized stock FTX GME | US$28,09 | -0,09% | -11,65% | - | US$55.467,90 | - |
| 4069 |  XUSD Stable XUSD | US$0,9823 | -0,03% | -5,47% | - | US$55.152,45 | - |
| 4070 |  World Bet Club WBT | US$0,01179 | 0,00% | 0,00% | - | US$55.718,41 | - |
| 4071 |  Golden Token GOLD | US$0,007406 | 8,49% | -8,04% | - | US$55.199,21 | - |
| 4072 |  Bikerush BRT | US$0,02539 | -3,39% | -11,05% | - | US$60.610,15 | - |
| 4073 |  Wrapped WAN WWAN | US$0,1960 | -1,42% | -5,97% | - | US$56.001,92 | - |
| 4074 |  Wrapped VeChain WVET | US$0,02431 | -0,26% | -9,10% | - | US$54.762,39 | - |
| 4075 |  Space Misfits SMCW | US$0,03529 | 0,10% | -2,09% | - | US$54.649,83 | - |
| 4076 |  StarSharks SEA SEA | US$0,006949 | -3,03% | -36,94% | - | US$54.732,75 | - |
| 4077 |  SokuSwap SOKU | US$0,006543 | 2,53% | -9,49% | - | US$54.493,07 | - |
| 4078 |  First Ever NFT FEN | US$0,00002811 | -7,64% | -6,96% | - | US$54.418,48 | - |
| 4079 |  sETH2 SETH2 | US$1.566,47 | 1,98% | -6,75% | - | US$54.501,07 | - |
| 4080 |  GroupDao GDO | US$0,00000006024 | -0,23% | -1,12% | - | US$53.777,05 | - |
| 4081 |  AvaXlauncher AVXL | US$0,0001933 | 0,10% | -6,98% | - | US$54.011,30 | - |
| 4082 |  KICK.IO KICK | US$0,007841 | 7,63% | -16,92% | - | US$54.098,66 | - |
| 4083 |  Hayya HAYYA | US$0,0001699 | 5,78% | -22,84% | - | US$54.657,47 | - |
| 4084 |  Metaple Finance MLX | US$0,08400 | -5,09% | 0,11% | - | US$54.508,03 | - |
| 4085 |  Alium Finance ALM | US$0,006070 | -0,97% | -5,30% | - | US$53.269,58 | - |
| 4086 |  Witnet WIT | US$0,003960 | 1,02% | -2,10% | - | US$53.902,42 | - |
| 4087 |  Phantom Protocol PHM | US$0,00007668 | -1,17% | -8,45% | - | US$53.616,81 | - |
| 4088 |  Sunflower Land SFL | US$0,08518 | 9,14% | 33,99% | - | US$49.315,83 | - |
| 4089 |  Zipmex ZMT | US$0,1716 | 1,55% | 21,69% | - | US$53.450,58 | - |
| 4090 |  Trace Network Labs TRACE | US$0,01936 | 1,63% | -9,54% | - | US$53.387,84 | - |
| 4091 |  PixelVerse PIXEL | US$0,0006529 | -15,22% | -29,39% | - | US$53.325,39 | - |
| 4092 |  CoFiX COFI | US$0,04297 | -1,49% | -19,53% | - | US$53.276,92 | - |
| 4093 |  Futureswap FST | US$0,1338 | 0,76% | -29,23% | - | US$53.436,32 | - |
| 4094 |  Good Person Coin GPCX | US$0,001281 | 0,70% | -2,31% | - | US$53.146,24 | - |
| 4095 |  Cryowar CWAR | US$0,02879 | 1,18% | -8,17% | - | US$53.154,85 | - |
| 4096 |  UkraineDAO Flag NFT LOVE | US$0,2227 | -7,22% | -8,11% | - | US$53.154,77 | - |
| 4097 |  LUCA LUCA | US$2,84 | -1,03% | -4,73% | - | US$31.604,62 | - |
| 4098 |  Talent TNT | US$0,1485 | 7,37% | 1,77% | - | US$52.133,67 | - |
| 4099 |  Etherlite ETL | US$0,0002290 | -6,59% | -35,26% | - | US$52.377,95 | - |
| 4100 |  TAKI TAKI | US$0,01912 | -3,10% | -13,67% | - | US$53.669,34 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.