Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AI Network AIN | US$0,04529 | 1,98% | -6,73% | - | US$44.899,87 | - |
| 4202 |  StarSlax SSLX | US$0,007189 | -1,50% | 1,74% | - | US$45.686,04 | - |
| 4203 |  DeFiPie PIE | US$0,003022 | -31,78% | -32,87% | - | US$44.628,89 | - |
| 4204 |  xSPECTAR XSPECTAR | US$0,06945 | -2,57% | -7,13% | - | US$44.867,59 | - |
| 4205 |  XETA XETA | US$108,27 | -3,32% | -7,00% | - | US$44.581,55 | - |
| 4206 |  Single Finance SINGLE | US$0,006824 | -1,37% | -2,53% | - | US$44.578,51 | - |
| 4207 |  Bit Hotel BTH | US$0,007708 | 0,19% | -4,69% | - | US$43.896,11 | - |
| 4208 |  DeFi Warrior (FIWA) FIWA | US$0,0001842 | -3,62% | -16,98% | - | US$44.330,12 | - |
| 4209 |  StarkMeta SMETA | US$0,1466 | 2,52% | -18,29% | - | US$44.820,34 | - |
| 4210 |  Energy8 E8 | US$0,000000003290 | 2,04% | 38,48% | - | US$44.323,15 | - |
| 4211 |  Token Runner TKRN | US$0,01385 | 13,28% | -19,75% | - | US$44.656,01 | - |
| 4212 |  ANTIS INU ANTIS | US$0,000003980 | -10,80% | -7,28% | - | US$44.040,95 | - |
| 4213 |  DOGAMÍ DOGA | US$0,04260 | 5,01% | -13,55% | - | US$44.005,25 | - |
| 4214 |  RunBlox RUX | US$0,08151 | -0,74% | -20,85% | - | US$44.016,77 | - |
| 4215 |  Wizards And Dragons GP | US$0,00008420 | 6,42% | -11,93% | - | US$44.065,80 | - |
| 4216 |  Agrinoble AGN | US$0,000001184 | 5,25% | 1,23% | - | US$43.645,78 | - |
| 4217 |  Cantina Royale CRT | US$0,1274 | -0,53% | -9,71% | - | US$43.774,08 | - |
| 4218 |  Consensus Cell Network ECELL | US$0,009400 | 0,43% | 8,91% | - | US$44.217,75 | - |
| 4219 |  MyRichFarm RCH | US$0,01333 | -18,52% | -51,74% | - | US$43.849,81 | - |
| 4220 |  ISTARDUST ISDT | US$0,0003062 | -5,49% | -13,48% | - | US$44.160,07 | - |
| 4221 |  Privapp Network bPRIVA | US$0,2212 | -1,23% | -4,79% | - | US$43.928,14 | - |
| 4222 |  Genopets KI KI | US$0,09290 | -1,44% | -27,44% | - | US$43.783,54 | - |
| 4223 |  Great Bounty Dealer GBD | US$0,005026 | -0,06% | -0,86% | - | US$42.502,43 | - |
| 4224 |  iAssets ASSET | US$0,0000001561 | -20,49% | -16,73% | - | US$43.435,95 | - |
| 4225 |  Vent Finance VENT | US$0,01844 | -2,52% | -8,21% | - | US$43.500,12 | - |
| 4226 |  CATpay CATPAY | US$0,000000000074 | -4,28% | -29,95% | - | US$43.453,10 | - |
| 4227 |  Gera Coin GERA | US$0,007541 | 6,42% | -14,63% | - | US$43.465,21 | - |
| 4228 |  India Coin INDIA | US$0,0000001577 | 11,92% | -27,79% | - | US$45.109,29 | - |
| 4229 |  League of Ancients LOA | US$0,008224 | -4,83% | -23,29% | - | US$43.209,25 | - |
| 4230 |  Space Crypto SPG | US$0,002727 | -2,92% | -5,29% | - | US$42.995,01 | - |
| 4231 |  Holdex Finance HOLDEX | US$0,006147 | -13,78% | 206,28% | - | US$42.604,56 | - |
| 4232 |  FXG FXG | US$0,00001496 | -38,39% | -19,84% | - | US$42.902,82 | - |
| 4233 |  OUSE Token OUSE | US$0,000001159 | 0,79% | -42,08% | - | US$43.110,26 | - |
| 4234 |  RunNode RUN | US$0,006161 | -0,20% | -2,97% | - | US$42.815,95 | - |
| 4235 |  BitDiamond BTDMD | US$0,006109 | 1,92% | -0,28% | - | US$43.036,95 | - |
| 4236 |  AstroGrow ATG | US$0,0002187 | 26,37% | -43,47% | - | US$44.909,85 | - |
| 4237 |  Bolide BLID | US$0,02393 | 1,84% | 0,94% | - | US$42.691,30 | - |
| 4238 |  Daddy Doge DADDYDOGE | US$0,000000002775 | -0,23% | -7,92% | - | US$43.154,12 | - |
| 4239 |  Coinbase tokenized stock FTX COIN | US$32,54 | -35,96% | -20,75% | - | US$44.056,44 | - |
| 4240 |  Hachiko HACHIKO | US$0,000000000228 | -11,06% | -13,31% | - | US$42.921,15 | - |
| 4241 |  Strite STRI | US$0,01742 | 2,30% | 5,23% | - | US$42.487,43 | - |
| 4242 |  Whole Earth Coin WEC | US$0,01112 | -6,73% | -0,60% | - | US$42.635,97 | - |
| 4243 |  Learning Star LSTAR | US$0,001208 | -3,56% | -3,38% | - | US$42.083,30 | - |
| 4244 |  SmartLOX SMARTLOX | US$0,0001510 | 0,00% | -22,26% | - | US$42.410,20 | - |
| 4245 |  BNBBack BNBBACK | US$0,001192 | 47,80% | 88,08% | - | US$43.030,30 | - |
| 4246 |  NEXTYPE NT | US$0,01256 | -4,94% | -18,17% | - | US$42.282,95 | - |
| 4247 |  Massive Protocol MAV | US$0,3342 | -2,31% | -8,29% | - | US$42.586,09 | - |
| 4248 |  RamenSwap RAMEN | US$0,006990 | 24,79% | -90,82% | - | US$42.970,73 | - |
| 4249 |  Demeter DUSD | US$0,4893 | 11,05% | -1,21% | - | US$43.872,63 | - |
| 4250 |  Doge Inu DINU | US$0,000000001183 | -15,78% | 98,63% | - | US$42.200,06 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.