Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ProSwap PROS | US$0,08500 | 3,66% | -20,57% | - | US$42.297,42 | - |
| 4252 |  Marginswap MFI | US$0,03800 | 0,04% | -0,55% | - | US$42.261,66 | - |
| 4253 |  Sporty SPORTY | US$0,00009174 | -7,09% | 0,00% | - | US$42.200,63 | - |
| 4254 |  iShares Silver Trust Defichain DSLV | US$13,35 | -5,35% | -4,76% | - | US$42.112,22 | - |
| 4255 |  Meta Spatial SPAT | US$0,005965 | 0,47% | -0,71% | - | US$41.939,47 | - |
| 4256 |  MonoMoney MONO | US$0,01292 | -2,91% | -10,29% | - | US$41.933,16 | - |
| 4257 |  UNION Protocol Governance Token UNN | US$0,0004296 | 5,22% | -8,19% | - | US$41.906,15 | - |
| 4258 |  cCOMP CCOMP | US$0,9790 | 3,12% | -7,31% | - | US$41.770,15 | - |
| 4259 |  SafeMars SMARS | US$0,000000003274 | 0,68% | -10,14% | - | US$42.009,33 | - |
| 4260 |  Elvantis ELV | US$0,0006792 | -0,57% | -7,45% | - | US$41.919,91 | - |
| 4261 |  The Meebits NMEEBITS | US$0,003543 | -1,80% | -27,33% | - | US$41.581,36 | - |
| 4262 |  BFK Warzone BFK | US$0,001007 | 1,51% | 16,81% | - | US$42.631,85 | - |
| 4263 |  ZURRENCY ZURR | US$2,39 | -0,33% | -4,94% | - | US$41.606,55 | - |
| 4264 |  Themis MIS | US$0,1153 | 4,63% | 2,76% | - | US$42.506,61 | - |
| 4265 |  ZOO Crypto World ZOO | US$0,001504 | -0,26% | -2,92% | - | US$41.512,43 | - |
| 4266 |  IRON Titanium Token TITAN | US$0,00000004137 | 0,24% | -6,23% | - | US$41.607,89 | - |
| 4267 |  Game Ace Token GAT | US$1,27 | -2,14% | -6,61% | - | US$41.405,31 | - |
| 4268 |  B20 B20 | US$0,1378 | -0,94% | -2,02% | - | US$41.532,05 | - |
| 4269 |  Yaki Gold YAG | US$0,00006286 | -1,61% | -1,65% | - | US$41.387,32 | - |
| 4270 |  FluidFi FLUID | US$0,3335 | 40,53% | 32,84% | - | US$41.430,28 | - |
| 4271 |  YetiSwap YTS | US$0,0009645 | -2,02% | -20,02% | - | US$41.684,74 | - |
| 4272 |  Idle Cyber AFK | US$0,0005498 | -0,93% | -2,14% | - | US$41.345,30 | - |
| 4273 |  Sunflower Farm SFF | US$0,005556 | 0,63% | 2,21% | - | US$41.500,97 | - |
| 4274 |  Hundred Finance HND | US$0,07127 | -8,37% | -8,89% | - | US$41.401,65 | - |
| 4275 |  Cpos Cloud Payment CPOS | US$0,0003166 | -6,69% | -10,09% | - | US$41.373,60 | - |
| 4276 |  GOAL token GOAL | US$0,6573 | -4,53% | -1,25% | - | US$41.753,24 | - |
| 4277 |  Yieldly YLDY | US$0,0004568 | 8,12% | 7,65% | - | US$41.413,06 | - |
| 4278 |  Jenny Metaverse DAO Token UJENNY | US$0,1910 | -1,44% | -8,06% | - | US$41.149,23 | - |
| 4279 |  MetaVPad METAV | US$0,004026 | 2,33% | -20,23% | - | US$41.214,77 | - |
| 4280 |  Poken PKN | US$0,001929 | 0,26% | -7,02% | - | US$41.015,04 | - |
| 4281 |  Paragen RGEN | US$0,02598 | 0,11% | -4,12% | - | US$41.004,61 | - |
| 4282 |  Teh Golden One GOLD 1 | US$0,0003965 | 7,32% | -3,02% | - | US$41.471,87 | - |
| 4283 |  Global Digital Content GDC | US$0,001504 | -3,96% | -12,56% | - | US$40.870,47 | - |
| 4284 |  Solyard Finance YARD | US$0,0003225 | -6,00% | -7,14% | - | US$40.765,52 | - |
| 4285 |  Liquid Driver LQDR | US$1,49 | -4,87% | -23,13% | - | US$40.364,22 | - |
| 4286 |  Bitcoin Vault BTCV | US$2,19 | -1,36% | -8,79% | - | US$40.105,96 | - |
| 4287 |  EmiSwap ESW | US$0,002198 | 10,01% | -3,13% | - | US$40.338,89 | - |
| 4288 |  IlliquidDAO JPEGS | US$0,001256 | -6,46% | -10,53% | - | US$40.793,64 | - |
| 4289 |  xx network XX | US$0,3120 | 10,13% | -9,52% | - | US$39.305,75 | - |
| 4290 |  Champion CHAM | US$53,41 | -4,76% | 17,90% | - | US$40.181,34 | - |
| 4291 |  VR Blocks VRBLOCKS | US$0,06006 | -11,07% | -17,65% | - | US$40.175,52 | - |
| 4292 |  MetFi MFI | US$5.019,26 | 0,03% | 1,02% | - | US$39.844,02 | - |
| 4293 |  USDi USDI | US$1,01 | 0,36% | 0,22% | - | US$40.035,06 | - |
| 4294 |  Dark Knight DKNIGHT | US$0,008254 | -5,31% | -12,23% | - | US$39.920,19 | - |
| 4295 |  Elk Finance ELK | US$0,2516 | 0,19% | -8,09% | - | US$39.789,90 | - |
| 4296 |  Rodeo Coin RODEO | US$0,002351 | 2,49% | 2,32% | - | US$32.506,81 | - |
| 4297 |  KAKA NFT World KAKA | US$0,02057 | -9,12% | -35,96% | - | US$39.525,51 | - |
| 4298 |  AdaSwap ASW | US$0,001071 | 0,11% | -0,95% | - | US$39.586,79 | - |
| 4299 |  Derived DVDX | US$0,0005366 | -3,04% | -11,58% | - | US$39.700,98 | - |
| 4300 |  Buffer Finance iBFR | US$0,02047 | 4,05% | -20,97% | - | US$39.631,14 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.