Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DAOSquare RICE | US$0,6527 | -0,11% | -0,14% | - | US$29.229,90 | - |
| 4452 |  Eco DeFi ECOP | US$0,4430 | 2,35% | -6,82% | - | US$28.641,93 | - |
| 4453 |  Swappi PPI | US$0,006990 | -1,69% | -10,73% | - | US$28.917,59 | - |
| 4454 |  Defi For You DFY | US$0,002189 | -0,02% | -14,81% | - | US$28.900,16 | - |
| 4455 |  NFTLaunch NFTL | US$0,006812 | -1,99% | -6,49% | - | US$28.853,19 | - |
| 4456 |  Travel Coin TCOIN | US$0,003878 | 32,77% | 17,16% | - | US$29.664,64 | - |
| 4457 |  PayAccept PAYT | US$0,03400 | 0,00% | -19,03% | - | US$29.820,25 | - |
| 4458 |  Etermon ETM | US$0,0009546 | -2,58% | -20,92% | - | US$28.657,35 | - |
| 4459 |  Nahmii NII | US$0,0003930 | -0,01% | -9,16% | - | US$28.575,27 | - |
| 4460 |  StrongNode Edge SNE | US$0,0001706 | 1,03% | -5,96% | - | US$28.426,02 | - |
| 4461 |  Hope HOPE | US$0,0001150 | 4,54% | -14,18% | - | US$29.526,55 | - |
| 4462 |  KOLnet KOLNET | US$0,001395 | 0,07% | -2,39% | - | US$28.191,72 | - |
| 4463 |  Doren DRE | US$0,9075 | -0,49% | -1,05% | - | US$28.183,46 | - |
| 4464 |  Dragon Mainland Shards DMS | US$0,0001305 | 1,30% | -38,80% | - | US$28.189,47 | - |
| 4465 |  DeepSpace Token DXO | US$0,0000005957 | 20,02% | -5,26% | - | US$27.986,89 | - |
| 4466 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,72 | -2,77% | -2,29% | - | US$27.886,09 | - |
| 4467 |  3x Long XRP Token XRPBULL | US$0,00001612 | 4,41% | -13,38% | - | US$27.761,37 | - |
| 4468 |  LORDS LORDS | US$0,07963 | 5,15% | -2,00% | - | US$27.784,02 | - |
| 4469 |  Jade Protocol JADE | US$16,63 | -1,51% | -2,87% | - | US$27.339,94 | - |
| 4470 |  Powabit POWA | US$0,0001875 | 10,75% | -44,05% | - | US$27.420,14 | - |
| 4471 |  Uzyth ZYTH | US$0,07237 | 10,85% | -49,93% | - | US$27.397,74 | - |
| 4472 |  Polaris Share POLA | US$0,03232 | 1,23% | -6,47% | - | US$28.400,81 | - |
| 4473 |  Starcoin STC | US$0,07072 | 1,15% | -3,28% | - | US$27.215,90 | - |
| 4474 |  Victory AVIC | US$1,01 | -0,49% | 62,95% | - | US$27.132,09 | - |
| 4475 |  Sheesha Finance Polygon MSHEESHA | US$0,001871 | -0,12% | -17,19% | - | US$27.150,55 | - |
| 4476 |  Mithril Share MIS | US$0,3744 | -4,01% | -13,06% | - | US$27.197,93 | - |
| 4477 |  Pexcoin PEX | US$0,0005072 | -2,99% | -6,43% | - | US$27.039,64 | - |
| 4478 |  LavaSwap LAVA | US$0,001866 | -1,48% | 3,75% | - | US$27.231,20 | - |
| 4479 |  GSPI Shopping.io Governance GSPI | US$1,06 | -2,88% | -15,43% | - | US$27.191,61 | - |
| 4480 |  Nomad Exiles PRIDE | US$0,009503 | -0,23% | -11,88% | - | US$27.031,33 | - |
| 4481 |  Supercars CAR | US$0,1899 | -15,42% | -37,34% | - | US$27.088,12 | - |
| 4482 |  Amgen AMG | US$0,6466 | 0,43% | 6,58% | - | US$26.889,12 | - |
| 4483 |  Konstellation Network DARC | US$0,01712 | 1,18% | 1,59% | - | US$26.947,64 | - |
| 4484 |  Noah's Ark Coin NAC | US$0,02165 | -18,91% | -54,21% | - | US$26.784,38 | - |
| 4485 |  Chikn Fert FERT | US$0,01275 | 6,24% | -6,00% | - | US$26.620,56 | - |
| 4486 |  Shack Token SHACK | US$0,001424 | -0,79% | -16,83% | - | US$26.541,30 | - |
| 4487 |  CrossWallet CWT | US$0,02121 | -1,80% | -8,29% | - | US$26.313,66 | - |
| 4488 |  INFAM INF | US$0,2235 | -0,27% | -8,28% | - | US$26.401,76 | - |
| 4489 |  Lith Token LITx | US$0,0009146 | -5,37% | -4,93% | - | US$26.460,40 | - |
| 4490 |  NELO Metaverse NELO | US$0,0007345 | -4,29% | -14,20% | - | US$26.461,87 | - |
| 4491 |  FrogSwap FROG | US$0,1262 | 7,20% | 1,57% | - | US$26.502,47 | - |
| 4492 |  CNNS CNNS | US$0,0003101 | -2,82% | -12,39% | - | US$26.351,15 | - |
| 4493 |  TideBit Token TBT | US$0,2282 | -0,14% | 5,28% | - | US$27.029,44 | - |
| 4494 |  Hanzo HANZO | US$0,00000001101 | 2,18% | -28,34% | - | US$27.724,51 | - |
| 4495 |  SoccerHub SCH | US$0,001219 | 26,18% | 35,07% | - | US$26.255,07 | - |
| 4496 |  PolyPad POLYPAD | US$0,004854 | 6,35% | -6,91% | - | US$26.305,42 | - |
| 4497 |  CashBackPro CBP | US$1,87 | 4,95% | -7,18% | - | US$25.469,70 | - |
| 4498 |  GamiFi.GG GMI | US$0,0003102 | -3,02% | -3,23% | - | US$25.984,39 | - |
| 4499 |  Yeti Finance YETI | US$0,01545 | 0,13% | -25,24% | - | US$26.040,36 | - |
| 4500 |  Crypto Cavemen Club CAVE | US$0,1148 | -6,81% | -4,05% | - | US$26.127,29 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.