Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zombiverse ZBV | US$0,000001538 | -7,35% | -8,34% | - | US$20.741,33 | - |
| 4652 |  Endless Board Game ENG | US$0,002997 | -1,93% | -46,88% | - | US$20.731,10 | - |
| 4653 |  GOGOcoin GOGO | US$0,05313 | 11,10% | -11,41% | - | US$20.541,53 | - |
| 4654 |  Orbitau Taureum TAUM | US$0,001560 | -2,32% | -20,36% | - | US$21.177,99 | - |
| 4655 |  Netcoincapital NCC | US$0,02580 | -0,77% | -12,84% | - | US$20.486,21 | - |
| 4656 |  BXTB Foundation BXTB | US$0,0001010 | -0,98% | -2,89% | - | US$20.385,28 | - |
| 4657 |  AutoSingle AUTOS | US$0,01290 | -14,75% | 0,00% | - | US$20.716,11 | - |
| 4658 |  Planet Sandbox PSB | US$0,03182 | 1,97% | -6,52% | - | US$20.475,64 | - |
| 4659 |  NuriFootBall NRFB | US$0,03845 | 0,29% | -5,63% | - | US$20.437,80 | - |
| 4660 |  Universal Store of Value USV | US$115,46 | -3,14% | -19,97% | - | US$20.395,79 | - |
| 4661 |  CoreStarter CSTR | US$0,004102 | -4,96% | -18,55% | - | US$20.407,70 | - |
| 4662 |  Bonded Cronos BCRO | US$0,1216 | -0,22% | -7,27% | - | US$20.242,32 | - |
| 4663 |  TokenSwap TP | US$0,0001780 | -0,56% | -8,72% | - | US$20.144,09 | - |
| 4664 |  Akropolis Delphi ADEL | US$0,003796 | -2,16% | -17,72% | - | US$20.302,09 | - |
| 4665 |  CircleSwap CIR | US$0,1283 | -2,35% | -15,23% | - | US$20.232,68 | - |
| 4666 |  Chain Estate DAO CHES | US$0,0001704 | -41,03% | -41,23% | - | US$20.829,34 | - |
| 4667 |  DogeSwap DOG | US$0,001554 | -1,06% | -4,51% | - | US$20.191,19 | - |
| 4668 |  ChargeDefi CHARGE | US$2,56 | -5,21% | 24,04% | - | US$19.950,62 | - |
| 4669 |  Materium MTRM | US$0,1266 | 4,83% | -14,48% | - | US$19.924,88 | - |
| 4670 |  NFT Global NFTG | US$0,0004140 | 2,98% | 13,68% | - | US$20.517,60 | - |
| 4671 |  Pylon Protocol MINE | US$0,0003685 | 28,98% | -4,02% | - | US$20.019,04 | - |
| 4672 |  Punk Vault (NFTX) PUNK | US$100.971 | 1,00% | -7,50% | - | US$19.943,41 | - |
| 4673 |  JPY Coin JPYC | US$0,006954 | -0,31% | -2,05% | - | US$19.897,28 | - |
| 4674 |  DEI DEI | US$0,2273 | 1,32% | 8,37% | - | US$20.191,19 | - |
| 4675 |  Dpad Finance DPAD | US$0,005123 | -0,31% | -12,46% | - | US$19.855,02 | - |
| 4676 |  VitaDAO VITA | US$1,18 | 2,69% | 17,04% | - | US$19.857,53 | - |
| 4677 |  D Community DILI | US$0,00002846 | -9,07% | -13,63% | - | US$19.904,63 | - |
| 4678 |  PLT PLT | US$0,1474 | 6,99% | 2,52% | - | US$19.774,07 | - |
| 4679 |  colR Coin $COLR | US$0,01957 | 27,29% | 67,71% | - | US$19.741,31 | - |
| 4680 |  VidyX VIDYX | US$0,001085 | -5,29% | -26,07% | - | US$19.770,63 | - |
| 4681 |  rLoop RLOOP | US$0,01547 | -3,11% | -12,64% | - | US$19.558,79 | - |
| 4682 |  Aerovek Aviation AERO | US$0,07882 | -7,11% | -31,70% | - | US$19.698,29 | - |
| 4683 |  Dog Boss DOGBOSS | US$1,02 | -0,01% | -0,01% | - | US$19.716,81 | - |
| 4684 |  B.Protocol BPRO | US$1,11 | 2,95% | 8,63% | - | US$19.573,66 | - |
| 4685 |  Monster Galaxy GGM | US$0,01465 | 1,27% | -10,24% | - | US$19.700,64 | - |
| 4686 |  Lion Token LION | US$0,00007648 | -0,46% | -16,40% | - | US$19.672,70 | - |
| 4687 |  Rebel Bots RBLS | US$0,1085 | 0,59% | -2,15% | - | US$19.678,02 | - |
| 4688 |  DeFIL DFL | US$0,003935 | -3,60% | -38,99% | - | US$19.677,91 | - |
| 4689 |  Arbitrage Token RBTR | US$0,2588 | 1,87% | 11,86% | - | US$19.554,94 | - |
| 4690 |  Wrapped KuCoin Token WKCS | US$9,09 | 1,12% | -6,81% | - | US$19.592,34 | - |
| 4691 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,70 | -2,79% | -10,15% | - | US$19.455,17 | - |
| 4692 |  TRONbetLive LIVE | US$0,004413 | 17,85% | -79,89% | - | US$19.433,64 | - |
| 4693 |  PIBBLE PIB | US$0,0004038 | -3,37% | -10,40% | - | US$18.500,87 | - |
| 4694 |  HNB Protocol HNB | US$0,01594 | 0,63% | -4,16% | - | US$19.312,61 | - |
| 4695 |  Coral Swap CORAL | US$0,07140 | 0,02% | -8,87% | - | US$19.393,85 | - |
| 4696 |  DONASWAP DONA | US$0,000000000005 | -0,48% | -11,32% | - | US$19.361,91 | - |
| 4697 |  DogeShiba DOSHIB | US$0,000001509 | 28,78% | 51,27% | - | US$19.220,79 | - |
| 4698 |  ArbiSmart RBIS | US$0,1431 | -4,51% | -19,09% | - | US$19.221,76 | - |
| 4699 |  ARC ARC | US$0,01237 | 2,08% | -24,77% | - | US$19.250,75 | - |
| 4700 |  Erth Point ERTH | US$43,18 | -0,08% | -7,76% | - | US$19.284,97 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.