Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Opennity OPNN | US$0,00005580 | 0,18% | 0,35% | - | US$24.014,21 | - |
| 4552 |  Occam.Fi OCC | US$0,3376 | 0,56% | 2,34% | - | US$23.985,39 | - |
| 4553 |  ViteX Coin VX | US$0,05584 | -3,83% | -16,53% | - | US$23.778,00 | - |
| 4554 |  GFORCE GFCE | US$0,4570 | -12,72% | -22,34% | - | US$23.697,44 | - |
| 4555 |  FaceDAO FACEDAO | US$0,0000005627 | 10,92% | 67,25% | - | US$24.501,77 | - |
| 4556 |  MetaSwap MSC | US$19,26 | -1,15% | -22,81% | - | US$23.696,81 | - |
| 4557 |  Sentre Protocol SNTR | US$0,002908 | -2,23% | -3,94% | - | US$23.761,35 | - |
| 4558 |  Utility NFT Coin UNC | US$0,0002379 | 0,46% | -21,26% | - | US$23.387,18 | - |
| 4559 |  HashBridge Oracle HBO | US$0,002607 | -0,55% | 1,81% | - | US$23.553,04 | - |
| 4560 |  The Killbox KBOX | US$0,00008817 | -1,97% | -11,93% | - | US$23.671,55 | - |
| 4561 |  ORIGYN Foundation OGY | US$0,02855 | 0,29% | 0,54% | - | US$23.605,68 | - |
| 4562 |  The Three Kingdoms TTK | US$0,001991 | -2,46% | -11,97% | - | US$23.667,26 | - |
| 4563 |  Catapult.ac CPLT | US$0,01078 | 0,11% | -6,04% | - | US$23.368,70 | - |
| 4564 |  Bitcoin File BIFI | US$0,0003818 | -1,17% | -3,87% | - | US$23.547,65 | - |
| 4565 |  MDB Plus MDB+ | US$1,16 | 0,10% | -0,38% | - | US$23.430,57 | - |
| 4566 |  Realfinance Network REFI | US$0,001389 | 0,31% | -3,25% | - | US$23.461,96 | - |
| 4567 |  The Web3 Project (new) TWEP | US$0,007905 | 12,25% | 21,76% | - | US$23.525,46 | - |
| 4568 |  Txbit Token TXBIT | US$0,0004299 | -0,49% | -12,69% | - | US$23.287,89 | - |
| 4569 |  RBX RBX | US$0,05478 | 10,04% | 5,70% | - | US$23.433,62 | - |
| 4570 |  Alephium ALPH | US$0,1388 | 3,38% | 15,55% | - | US$23.352,72 | - |
| 4571 |  Drawshop Kingdom Reverse JOY | US$0,07630 | 1,87% | -17,00% | - | US$23.368,12 | - |
| 4572 |  Medicalveda MVEDA | US$0,002795 | -3,28% | -5,80% | - | US$23.021,67 | - |
| 4573 |  Mixin XIN | US$192,40 | 3,21% | -6,72% | - | US$22.398,40 | - |
| 4574 |  One Cash ONC | US$0,08618 | 0,49% | -1,71% | - | US$23.311,09 | - |
| 4575 |  Hydraverse HDV | US$0,0003789 | 1,62% | -8,46% | - | US$23.263,65 | - |
| 4576 |  3X Long Cosmos Token ATOMBULL | US$0,00001938 | 22,66% | -12,07% | - | US$23.143,35 | - |
| 4577 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$77,92 | 1,73% | 1,18% | - | US$23.170,05 | - |
| 4578 |  TosDis DIS | US$3,88 | 2,11% | -3,54% | - | US$23.275,68 | - |
| 4579 |  Operon Origins ORO | US$0,005376 | 3,86% | -8,40% | - | US$23.216,82 | - |
| 4580 |  HeadStarter HST | US$0,02440 | 1,23% | -5,68% | - | US$23.065,10 | - |
| 4581 |  Hudi HUDI | US$0,2221 | -1,99% | -9,75% | - | US$23.045,09 | - |
| 4582 |  PeaceTokenFinance PET | US$0,000003330 | 9,90% | 110,74% | - | US$24.222,25 | - |
| 4583 |  Upfire UPR | US$0,002390 | -4,14% | -4,14% | - | US$23.094,96 | - |
| 4584 |  Unicap.finance UCAP | US$0,04810 | -0,83% | -40,55% | - | US$23.040,02 | - |
| 4585 |  Blockasset BLOCK | US$0,07968 | -0,74% | -1,85% | - | US$22.990,09 | - |
| 4586 |  APEmove Governance Token BAPE | US$0,01577 | 4,30% | 2,32% | - | US$22.863,38 | - |
| 4587 |  ARC Governance ARCX | US$0,08123 | 3,44% | -20,06% | - | US$22.820,48 | - |
| 4588 |  LemoChain LEMO | US$0,0001458 | -1,48% | -6,46% | - | US$22.877,28 | - |
| 4589 |  POOMOON POO | US$0,0003709 | 0,22% | 1,28% | - | US$22.718,51 | - |
| 4590 |  NeoFi NEOFI | US$0,003920 | -0,95% | -12,87% | - | US$22.826,08 | - |
| 4591 |  Blocksquare Token BST | US$0,1584 | 11,64% | -5,39% | - | US$22.642,28 | - |
| 4592 |  NitroEX NTX | US$0,0001790 | 0,00% | 2,28% | - | US$22.641,90 | - |
| 4593 |  Tranquil Staked ONE STONE | US$0,2046 | 3,66% | 15,96% | - | US$22.617,43 | - |
| 4594 |  INU INU | US$0,000000000706 | -0,04% | -34,42% | - | US$22.702,44 | - |
| 4595 |  MacaronSwap MCRN | US$0,1700 | -1,18% | -9,52% | - | US$22.606,34 | - |
| 4596 |  MDsquare TMED | US$0,00005040 | -10,32% | 4,56% | - | US$22.447,47 | - |
| 4597 |  Pleasure Coin NSFW | US$0,00006738 | 4,15% | -9,71% | - | US$23.313,81 | - |
| 4598 |  Asian Fintech AFIN | US$0,005500 | -0,36% | -1,26% | - | US$22.519,16 | - |
| 4599 |  Valas Finance VALAS | US$0,0004603 | -4,32% | -26,68% | - | US$22.548,77 | - |
| 4600 |  WoopMoney WMW | US$0,000001001 | -3,08% | -11,58% | - | US$23.095,94 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.