Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  UKA DOGE COIN UDOGE | US$0,000000003586 | -1,82% | -13,82% | - | US$19.252,80 | - |
| 4702 |  Church Dao CHURCH | US$0,000000000467 | 0,91% | -7,09% | - | US$19.066,56 | - |
| 4703 |  Polygen PGEN | US$0,0008152 | 4,98% | 20,27% | - | US$19.191,96 | - |
| 4704 |  NAGA NGC | US$0,08830 | -3,39% | -27,27% | - | US$19.187,06 | - |
| 4705 |  VeraOne VRO | US$55,55 | 1,92% | -1,88% | - | US$19.230,94 | - |
| 4706 |  Totally A Rug Pull TARP | US$0,000003702 | -6,75% | -15,24% | - | US$19.156,31 | - |
| 4707 |  Vidiachange VIDA | US$13,60 | 2,10% | -6,31% | - | US$19.080,35 | - |
| 4708 |  FlatQube QUBE | US$7,53 | -4,72% | -9,23% | - | US$19.099,36 | - |
| 4709 |  NiiFi NIIFI | US$0,003235 | 0,17% | -6,08% | - | US$19.216,01 | - |
| 4710 |  United Emirate Coin UEC | US$0,004013 | 2,09% | -4,93% | - | US$18.680,62 | - |
| 4711 |  ENNO Cash ENNO | US$0,8681 | 1,94% | -10,04% | - | US$18.977,04 | - |
| 4712 |  Alpha5 A5T | US$0,02753 | -0,27% | 1,47% | - | US$18.935,06 | - |
| 4713 |  War Bond Token WBOND | US$0,002239 | -0,90% | -7,50% | - | US$19.156,36 | - |
| 4714 |  Freecash FCH | US$0,005650 | 1,51% | -3,53% | - | US$18.700,86 | - |
| 4715 |  Wine Shares WINE | US$33,55 | -6,34% | -30,91% | - | US$18.584,05 | - |
| 4716 |  MetaFighter MF | US$0,0007236 | 0,87% | -18,04% | - | US$18.516,12 | - |
| 4717 |  TFS Token TFS | US$0,002776 | 1,57% | 9,57% | - | US$18.540,64 | - |
| 4718 |  WiBX WBX | US$0,005352 | -3,67% | -4,66% | - | US$18.779,84 | - |
| 4719 |  BLOKPAD BPAD | US$0,001596 | -1,82% | -17,94% | - | US$18.536,52 | - |
| 4720 |  CryptoCars CCAR | US$0,004229 | -2,57% | -7,13% | - | US$18.561,18 | - |
| 4721 |  MiniDOGE MINIDOGE | US$0,000000001098 | -15,51% | -21,68% | - | US$18.589,63 | - |
| 4722 |  Altbase ALTB | US$0,0004871 | 2,44% | -11,01% | - | US$18.450,49 | - |
| 4723 |  Redacted BTRFLY | US$231,64 | 0,14% | -11,59% | - | US$18.470,87 | - |
| 4724 |  MEDPING MPG | US$0,002830 | -37,89% | -28,56% | - | US$18.549,84 | - |
| 4725 |  ARize ARZ | US$0,001610 | -0,09% | -9,21% | - | US$18.359,80 | - |
| 4726 |  Universe.XYZ XYZ | US$0,01364 | -3,56% | -2,56% | - | US$18.189,14 | - |
| 4727 |  Octopus Protocol OPS | US$0,001380 | -4,84% | -14,93% | - | US$18.422,85 | - |
| 4728 |  Zone of Avoidance ZOA | US$0,006176 | -0,96% | -4,73% | - | US$18.267,76 | - |
| 4729 |  Ocavu Network Token OCAVU | US$0,01011 | -2,88% | -6,45% | - | US$18.234,03 | - |
| 4730 |  BlockchainSpace GUILD | US$0,06718 | 0,06% | -0,99% | - | US$18.128,01 | - |
| 4731 |  KumaDex Token dKUMA | US$0,002283 | -2,58% | -20,23% | - | US$18.184,71 | - |
| 4732 |  xNFT Protocol XNFT | US$0,001897 | 1,44% | -0,57% | - | US$18.156,27 | - |
| 4733 |  Bee Token BGC | US$0,003272 | 0,15% | -34,73% | - | US$18.041,12 | - |
| 4734 |  Galaxy War GWT | US$0,0008823 | -0,37% | -18,73% | - | US$17.860,82 | - |
| 4735 |  MetaPlayers.gg FPS | US$0,003871 | 7,75% | 2,93% | - | US$18.137,05 | - |
| 4736 |  Stabledoc SDT | US$0,007537 | 3,99% | -20,49% | - | US$18.078,03 | - |
| 4737 |  ZONE ZONE | US$0,005245 | 2,66% | -8,92% | - | US$18.069,59 | - |
| 4738 |  Defi Shopping Stake DSS | US$0,008029 | 0,83% | 0,26% | - | US$18.038,38 | - |
| 4739 |  Fanadise FAN | US$0,0001664 | 0,33% | -11,23% | - | US$17.983,29 | - |
| 4740 |  Ace Cash ACEC | US$0,7268 | 3,93% | -3,74% | - | US$17.997,68 | - |
| 4741 |  Moomonster MOO | US$0,007364 | -2,84% | -16,11% | - | US$17.988,33 | - |
| 4742 |  TruePNL PNL | US$0,02972 | -1,15% | 1,51% | - | US$17.942,67 | - |
| 4743 |  Stater STR | US$0,005706 | -1,02% | -1,95% | - | US$18.024,87 | - |
| 4744 |  Asia Coin ASIA | US$0,1039 | -0,28% | -9,73% | - | US$17.818,73 | - |
| 4745 |  Musk Metaverse METAMUSK | US$0,00000002288 | 569,25% | 465,77% | - | US$17.891,65 | - |
| 4746 |  Summer SUMMER | US$0,009737 | 16,43% | 12,68% | - | US$17.683,18 | - |
| 4747 |  Super Bitcoin SBTC | US$0,5240 | 15,92% | -5,32% | - | US$17.867,99 | - |
| 4748 |  FanVerse FANV | US$0,01064 | -6,06% | -17,26% | - | US$17.715,71 | - |
| 4749 |  Smarty Pay SPY | US$0,01943 | -2,64% | -19,64% | - | US$17.812,67 | - |
| 4750 |  DXBPay DXB | US$0,000000003827 | 4,93% | -2,86% | - | US$17.694,86 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.