Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mt Pelerin Shares MPS | US$8,69 | -1,98% | -20,20% | - | US$22.392,56 | - |
| 4602 |  DragonBnB.co BNBDRAGON | US$0,001990 | -7,56% | 43,19% | - | US$22.963,25 | - |
| 4603 |  LUXO LUXO | US$0,1204 | 1,59% | -13,72% | - | US$22.363,33 | - |
| 4604 |  World of Defish WOD | US$0,001100 | 8,16% | -4,72% | - | US$22.333,98 | - |
| 4605 |  SmartNFT SMARTNFT | US$0,0001507 | -0,72% | -21,09% | - | US$22.243,73 | - |
| 4606 |  Sourceless STR | US$0,009838 | 1,10% | -13,51% | - | US$22.259,19 | - |
| 4607 |  Google tokenized stock FTX GOOGL | US$109,80 | 2,04% | -5,75% | - | US$19.205,72 | - |
| 4608 |  Alpha Coin ALPHA | US$0,01304 | 0,16% | -19,43% | - | US$22.079,29 | - |
| 4609 |  GameFi Protocol GFI | US$0,01150 | 0,88% | 1,57% | - | US$22.299,71 | - |
| 4610 |  Octus Bridge BRIDGE | US$3,05 | -4,12% | -7,62% | - | US$22.085,32 | - |
| 4611 |  Trickle H2O | US$0,001453 | 0,63% | 2,06% | - | US$22.259,89 | - |
| 4612 |  Wise Token WISE | US$0,1399 | 1,90% | -7,15% | - | US$21.924,95 | - |
| 4613 |  SundaeSwap SUNDAE | US$0,02496 | 1,15% | 0,20% | - | US$21.956,69 | - |
| 4614 |  One Share ONS | US$1,57 | -6,54% | -19,06% | - | US$21.950,61 | - |
| 4615 |  Spring SPRING | US$0,01173 | 11,64% | 0,49% | - | US$21.943,82 | - |
| 4616 |  BITCOIN ADDITIONAL BTCA | US$20.127,14 | 0,39% | -6,82% | - | US$21.897,36 | - |
| 4617 |  DOOR DOOR | US$0,04167 | 0,28% | -2,10% | - | US$22.970,26 | - |
| 4618 |  Brother Music Platform BMP | US$0,0003999 | -1,84% | -7,11% | - | US$21.850,49 | - |
| 4619 |  Odin Platform ODN | US$0,00006735 | -14,92% | -86,71% | - | US$21.769,92 | - |
| 4620 |  Dog Collar COLLAR | US$0,000000009284 | 1,96% | -16,68% | - | US$21.709,56 | - |
| 4621 |  CouponBay CUP | US$0,001284 | 1,41% | -15,76% | - | US$21.791,54 | - |
| 4622 |  PROXI CREDIT | US$0,006221 | -0,90% | -4,09% | - | US$21.723,89 | - |
| 4623 |  TopChain TOPC | US$0,0003930 | -3,68% | -8,40% | - | US$21.764,35 | - |
| 4624 |  Vulkania VLK | US$0,06739 | -0,17% | -11,78% | - | US$21.444,79 | - |
| 4625 |  Monsoon Finance MCASH | US$0,005889 | -0,60% | -10,72% | - | US$21.633,82 | - |
| 4626 |  Cojam CT | US$0,002070 | -0,48% | 0,00% | - | US$21.140,52 | - |
| 4627 |  Allbridge ABR | US$0,7873 | -3,08% | -5,61% | - | US$21.543,41 | - |
| 4628 |  Stone DeFi STN | US$0,03031 | 1,66% | 6,06% | - | US$21.560,08 | - |
| 4629 |  handleFOREX FOREX | US$0,02295 | 3,10% | -0,99% | - | US$21.505,28 | - |
| 4630 |  Mercurial Finance MER | US$0,01115 | -2,57% | -16,50% | - | US$21.334,97 | - |
| 4631 |  Marnotaur TAUR | US$0,007720 | -8,53% | -23,42% | - | US$21.414,06 | - |
| 4632 |  Nafstars NSTARS | US$0,01241 | 0,31% | 0,44% | - | US$20.675,00 | - |
| 4633 |  Winter WINTER | US$0,01317 | 11,46% | 2,40% | - | US$21.382,92 | - |
| 4634 |  XBE Token XBE | US$53,72 | -1,61% | -14,33% | - | US$21.552,25 | - |
| 4635 |  Metagame Arena MGA | US$0,05243 | 12,50% | 6,22% | - | US$21.313,18 | - |
| 4636 |  reBaked BAKED | US$0,004082 | 0,53% | -4,89% | - | US$21.460,40 | - |
| 4637 |  Waggle Network WAG | US$0,007537 | 3,86% | -12,36% | - | US$21.232,21 | - |
| 4638 |  Nelore Coin NLC | US$0,01096 | -4,46% | 5,21% | - | US$19.253,80 | - |
| 4639 |  GemHUB GHUB | US$0,3295 | 2,94% | -5,36% | - | US$21.162,78 | - |
| 4640 |  Incognito PRV | US$0,3889 | 2,91% | -6,82% | - | US$21.189,96 | - |
| 4641 |  Beefy Escrowed Fantom BEFTM | US$0,2498 | 0,87% | -12,93% | - | US$21.151,44 | - |
| 4642 |  CheckerChain CHECKR | US$0,0006999 | -1,42% | 2,40% | - | US$21.126,45 | - |
| 4643 |  Changer CNG | US$0,08415 | -2,16% | -7,56% | - | US$21.015,37 | - |
| 4644 |  YuzuSwap YUZU | US$0,01293 | -0,42% | -9,52% | - | US$20.667,85 | - |
| 4645 |  DPiXchange $DPIX | US$0,0000004379 | 42,60% | 0,00% | - | US$13.615,52 | - |
| 4646 |  BitCastle CASTLE | US$0,0003348 | -3,34% | 4,65% | - | US$20.785,97 | - |
| 4647 |  Hectagon HECTA | US$3,16 | -7,23% | 11,11% | - | US$20.780,72 | - |
| 4648 |  Oobit OBT | US$0,1768 | -2,46% | -15,06% | - | US$18.846,52 | - |
| 4649 |  Zodium ZODI | US$0,002204 | -3,39% | -2,73% | - | US$20.872,73 | - |
| 4650 |  MetaSoccer MSU | US$0,05978 | -0,73% | -2,97% | - | US$20.914,03 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.