Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  YodeSwap YODE | US$6,28 | -26,93% | -1,93% | - | US$32.295,75 | - |
| 4402 |  Australian Safe Shepherd ASS | US$0,000000000758 | 2,42% | -5,59% | - | US$32.458,70 | - |
| 4403 |  Karus Starter KST | US$0,004788 | -3,37% | -1,49% | - | US$32.422,87 | - |
| 4404 |  DoubleDice DODI | US$0,001340 | 0,77% | 6,81% | - | US$32.335,73 | - |
| 4405 |  Crypto Chip Token BVC | US$0,0009179 | 26,06% | 31,93% | - | US$33.652,19 | - |
| 4406 |  GemDao GEMDAO | US$0,002207 | 41,95% | 31,49% | - | US$31.512,57 | - |
| 4407 |  Ardana DANA | US$0,1975 | -1,09% | -4,07% | - | US$32.046,52 | - |
| 4408 |  Phenix Finance PHNX | US$0,01516 | -10,25% | -31,00% | - | US$32.030,83 | - |
| 4409 |  HalfPizza PIZA | US$0,00003150 | -1,18% | -16,31% | - | US$31.977,54 | - |
| 4410 |  LIF3 LIF3 | US$0,1797 | -8,65% | -22,06% | - | US$32.117,84 | - |
| 4411 |  XDAG XDAG | US$0,01344 | -21,64% | -35,41% | - | US$31.756,05 | - |
| 4412 |  Ethereans OS | US$5,86 | 10,50% | -9,61% | - | US$30.018,61 | - |
| 4413 |  Liquid KSM LKSM | US$5,69 | -1,23% | 0,39% | - | US$31.757,51 | - |
| 4414 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002367 | -0,29% | -7,68% | - | US$31.699,46 | - |
| 4415 |  Ducato Finance Token DUCATO | US$0,02406 | -3,45% | -13,40% | - | US$31.355,44 | - |
| 4416 |  Comdex CMDX | US$0,2371 | 4,38% | -3,63% | - | US$34.930,70 | - |
| 4417 |  BTC Proxy BTCPX | US$20.021,20 | 0,40% | -7,66% | - | US$31.626,29 | - |
| 4418 |  GN GN | US$0,0000004477 | 0,10% | -0,86% | - | US$31.429,57 | - |
| 4419 |  Crypto Carbon Energy CYCE | US$0,3369 | -0,09% | -0,66% | - | US$32.726,61 | - |
| 4420 |  Gem Guardian GEMG | US$0,04924 | -1,49% | 82,27% | - | US$31.402,10 | - |
| 4421 |  Vires Finance VIRES | US$17,98 | -7,60% | -16,37% | - | US$31.382,49 | - |
| 4422 |  AZ World SocialFi AZW | US$0,001314 | 16,37% | 0,08% | - | US$31.291,30 | - |
| 4423 |  Gabx Finance GABX | US$0,3495 | 1,63% | -18,87% | - | US$30.876,93 | - |
| 4424 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000978 | -2,99% | -36,67% | - | US$30.506,10 | - |
| 4425 |  JumpToken JMPT | US$2,40 | 1,48% | 10,33% | - | US$30.832,99 | - |
| 4426 |  Puff PUFF | US$0,03833 | -26,82% | 59,98% | - | US$30.479,67 | - |
| 4427 |  Brewlabs BREWLABS | US$0,01155 | -5,64% | -15,51% | - | US$30.721,30 | - |
| 4428 |  Morphie Network MRFI | US$0,000007100 | 4,37% | 3,28% | - | US$30.497,44 | - |
| 4429 |  Trendsy TRNDZ | US$0,0000001305 | -2,71% | -9,42% | - | US$30.517,50 | - |
| 4430 |  Geist Finance GEIST | US$0,003914 | -0,13% | -9,61% | - | US$36.000,06 | - |
| 4431 |  2022MOON 2022M | US$0,000000001819 | 6,51% | -12,38% | - | US$30.494,23 | - |
| 4432 |  StarLink SLNV2 | US$0,0002456 | 1,37% | -1,66% | - | US$30.592,64 | - |
| 4433 |  NFT Starter NST | US$0,000001131 | -8,15% | 16,38% | - | US$31.777,05 | - |
| 4434 |  StrongHands Finance ISHND | US$0,01433 | -7,66% | -10,39% | - | US$30.364,59 | - |
| 4435 |  Tartarus Finance TART | US$0,000005305 | 20,53% | 6,06% | - | US$29.198,09 | - |
| 4436 |  Max Bidding $MAX | US$0,0000004390 | 11,77% | -30,88% | - | US$30.221,21 | - |
| 4437 |  TORG TORG | US$0,0000007649 | 66,18% | 43,32% | - | US$30.709,76 | - |
| 4438 |  BlockStream Mining Notes BMN | US$149.441 | 0,18% | -3,34% | - | US$29.883,40 | - |
| 4439 |  Parrot Protocol PRT | US$0,0004079 | 1,52% | -16,50% | - | US$29.866,67 | - |
| 4440 |  CleanCarbon CARBO | US$0,03263 | -2,92% | -3,24% | - | US$29.680,46 | - |
| 4441 |  Ari10 ARI10 | US$0,006202 | 0,93% | -7,10% | - | US$29.620,35 | - |
| 4442 |  HZM Coin HZM | US$0,003802 | 0,34% | -7,35% | - | US$28.389,42 | - |
| 4443 |  Liquidus LIQ | US$0,2329 | 0,46% | -9,22% | - | US$29.706,09 | - |
| 4444 |  PMG Coin PMG | US$0,0008685 | 11,57% | -74,25% | - | US$29.461,90 | - |
| 4445 |  Crypviser CVNX | US$0,01233 | -0,33% | -23,02% | - | US$29.494,33 | - |
| 4446 |  ZoidPay ZPAY | US$0,1327 | -1,83% | -11,47% | - | US$29.243,49 | - |
| 4447 |  MiniSwap MINI | US$0,02393 | 3,42% | -3,54% | - | US$29.416,02 | - |
| 4448 |  ALL.ART protocol AART | US$0,004456 | 0,30% | 0,44% | - | US$29.316,40 | - |
| 4449 |  Optimus OPT | US$0,000000001478 | -15,59% | 19,95% | - | US$29.200,13 | - |
| 4450 |  Alpha Labz $ALPHA | US$0,004585 | 14,38% | 0,00% | - | US$29.144,26 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.