Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Fruits of Ryoshi YUZU | US$0,00000001354 | -0,37% | -1,81% | - | US$34.583,29 | - |
| 4352 |  Live Crypto Party LCP | US$0,003122 | 1,69% | -40,42% | - | US$37.494,42 | - |
| 4353 |  Mobius Finance MOT | US$0,008772 | 7,57% | 13,85% | - | US$34.589,92 | - |
| 4354 |  Demole DMLG | US$0,003045 | -0,86% | -3,68% | - | US$34.552,21 | - |
| 4355 |  BlockCDN BCDN | US$0,0002566 | 1,71% | 1,63% | - | US$34.758,18 | - |
| 4356 |  Aonea Coin A1A | US$0,6969 | 0,87% | 15,35% | - | US$34.027,10 | - |
| 4357 |  ZUNA ZUNA | US$0,000000008325 | -10,61% | -20,54% | - | US$35.019,97 | - |
| 4358 |  Million MM | US$2,77 | -0,80% | -2,14% | - | US$34.398,45 | - |
| 4359 |  Basis Share BAS | US$0,3456 | -1,22% | -4,72% | - | US$34.335,40 | - |
| 4360 |  NPC Coin NPC | US$0,007298 | -1,06% | 0,00% | - | US$34.299,67 | - |
| 4361 |  DecentralizedUnited DCU | US$0,0005136 | -9,91% | -4,10% | - | US$34.119,75 | - |
| 4362 |  PANDAINU PWT | US$0,000006885 | -5,18% | -63,29% | - | US$34.096,36 | - |
| 4363 |  Wakanda Inu WKD | US$0,00000001015 | 0,30% | -9,61% | - | US$35.252,18 | - |
| 4364 |  Wrapped Ampleforth WAMPL | US$4,75 | -0,43% | -20,86% | - | US$34.201,85 | - |
| 4365 |  GoldMiner GM | US$0,00001140 | 0,59% | -16,31% | - | US$33.966,33 | - |
| 4366 |  AmazingTeamDAO AMAZINGTEAM | US$2,45 | -4,40% | -76,94% | - | US$33.995,20 | - |
| 4367 |  Argo Finance ARGO | US$0,01155 | -10,76% | -32,09% | - | US$33.807,85 | - |
| 4368 |  WallStreetBets DApp WSB | US$0,001345 | -1,74% | -1,86% | - | US$33.858,24 | - |
| 4369 |  SaharaDAO MNG | US$0,03969 | -26,96% | -23,54% | - | US$33.787,53 | - |
| 4370 |  Kingdom Quest KGC | US$0,001714 | -3,83% | -4,53% | - | US$33.699,56 | - |
| 4371 |  Dark Energy Crystals DEC | US$0,0006754 | 0,79% | -7,54% | - | US$32.283,36 | - |
| 4372 |  Regen Network REGEN | US$0,3121 | 3,89% | -16,96% | - | US$33.832,98 | - |
| 4373 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,01% | - | US$33.549,61 | - |
| 4374 |  EHash EHASH | US$0,03726 | -5,21% | -9,87% | - | US$33.641,38 | - |
| 4375 |  PL^Gnet PLUG | US$0,001612 | -0,96% | -6,84% | - | US$33.549,67 | - |
| 4376 |  Squirt Game SQUIRT | US$0,000000000169 | 0,00% | -0,60% | - | US$34.080,06 | - |
| 4377 |  The LoveChain LOV | US$0,1576 | -18,61% | -60,60% | - | US$33.245,82 | - |
| 4378 |  Sashimi SASHIMI | US$0,005504 | 2,06% | 2,17% | - | US$33.081,99 | - |
| 4379 |  Medifakt FAKT | US$0,02000 | -4,68% | -7,20% | - | US$32.543,64 | - |
| 4380 |  Galaxy Finance GFT | US$0,8883 | -0,43% | -6,12% | - | US$33.125,88 | - |
| 4381 |  Covenant COVN | US$5,08 | -10,99% | -1,29% | - | US$33.203,32 | - |
| 4382 |  Inescoin INES | US$0,0004420 | -3,28% | -66,84% | - | US$33.031,23 | - |
| 4383 |  Konnect KCT | US$0,1172 | -8,19% | -10,88% | - | US$33.005,76 | - |
| 4384 |  MyOwnItem MOI | US$0,02870 | -5,59% | -22,23% | - | US$33.051,94 | - |
| 4385 |  Golden Doge GDOGE | US$0,000000000010 | -1,65% | -0,67% | - | US$32.959,56 | - |
| 4386 |  KickPad KPAD | US$0,001695 | -4,34% | -1,15% | - | US$33.134,54 | - |
| 4387 |  FileStar STAR | US$0,01189 | -6,91% | -4,10% | - | US$33.035,18 | - |
| 4388 |  Day By Day DBD | US$0,007826 | -10,23% | 38,99% | - | US$32.761,26 | - |
| 4389 |  Mimir Token MIMIR | US$0,009357 | 8,72% | -8,93% | - | US$32.971,70 | - |
| 4390 |  Metaverse Index MVI | US$34,39 | 1,33% | -8,76% | - | US$32.811,91 | - |
| 4391 |  Alpha Genesis AGEN | US$0,00000002103 | -17,21% | -27,97% | - | US$32.845,70 | - |
| 4392 |  MEV Repellent MEVREPEL | US$0,0002862 | -30,33% | 35,87% | - | US$35.923,48 | - |
| 4393 |  APWine Finance APW | US$0,1706 | 5,73% | -0,48% | - | US$32.629,86 | - |
| 4394 |  Polygonum Online POG | US$0,01897 | -15,84% | -62,24% | - | US$32.749,60 | - |
| 4395 |  wanUSDT WANUSDT | US$0,9964 | -0,14% | -0,27% | - | US$32.653,02 | - |
| 4396 |  Dohrnii DHN | US$0,09194 | -1,25% | -1,53% | - | US$32.613,03 | - |
| 4397 |  Woozoo Music WZM | US$1,24 | -7,04% | -12,91% | - | US$32.135,50 | - |
| 4398 |  Blockmason Link BLINK | US$0,0001753 | -6,86% | 3,45% | - | US$32.479,60 | - |
| 4399 |  NAOS Finance NAOS | US$0,02844 | 3,00% | -6,46% | - | US$32.520,33 | - |
| 4400 |  ZILLION AAKAR XO ZILLIONXO | US$0,2524 | 15,94% | 17,11% | - | US$32.472,62 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.