Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Amazon Tokenized Stock Defichain DAMZN | US$104,10 | -0,81% | -2,65% | - | US$39.585,85 | - |
| 4302 |  FRMx Token FRMX | US$519,24 | -3,36% | -12,52% | - | US$39.552,26 | - |
| 4303 |  junca Cash JCC | US$0,2971 | -3,86% | -7,54% | - | US$39.555,29 | - |
| 4304 |  Kokoswap KOKO | US$0,8140 | 1,24% | -3,90% | - | US$39.414,37 | - |
| 4305 |  FoxFinanceV2 FOXV2 | US$0,001493 | 0,59% | -11,44% | - | US$39.313,52 | - |
| 4306 |  Medamon MON | US$0,5908 | -4,13% | -7,72% | - | US$38.931,08 | - |
| 4307 |  SwapAll SAP | US$0,03192 | -0,02% | -0,12% | - | US$39.065,48 | - |
| 4308 |  FastSwap FAST | US$0,0008524 | 0,52% | -21,14% | - | US$39.068,68 | - |
| 4309 |  1peco 1PECO | US$2,20 | -1,71% | -11,99% | - | US$38.646,93 | - |
| 4310 |  DDDX Protocol DDDX | US$0,0007610 | -21,22% | -15,64% | - | US$38.632,57 | - |
| 4311 |  Chain of Legends CLEG | US$0,009004 | 5,37% | 0,88% | - | US$38.691,26 | - |
| 4312 |  CoinRadr RADR | US$0,002002 | -0,33% | -5,08% | - | US$38.563,92 | - |
| 4313 |  Kintsugi KINT | US$1,83 | 1,46% | -12,68% | - | US$38.724,90 | - |
| 4314 |  Supernova Token SNT | US$0,01502 | -3,11% | -22,40% | - | US$38.578,20 | - |
| 4315 |  Cronospad CPAD | US$0,0009887 | -9,24% | -1,74% | - | US$39.355,67 | - |
| 4316 |  MobieCoin MBX | US$0,0008496 | -0,61% | -9,87% | - | US$38.309,44 | - |
| 4317 |  MetaFabric FABRIC | US$0,001160 | 18,36% | 5,94% | - | US$38.263,55 | - |
| 4318 |  Stretch To Earn STE | US$0,1798 | 2,08% | -25,52% | - | US$38.060,59 | - |
| 4319 |  Saltmarble SML | US$4,90 | 0,00% | 2,03% | - | US$37.797,62 | - |
| 4320 |  Shade Protocol SHD | US$14,74 | -0,82% | -20,75% | - | US$45.091,67 | - |
| 4321 |  Nirvana ANA ANA | US$0,2925 | 12,79% | 4,90% | - | US$37.784,70 | - |
| 4322 |  ARTM ARTM | US$0,0001852 | -6,34% | -15,67% | - | US$38.750,82 | - |
| 4323 |  Lego Coin LEGO | US$0,00000001424 | 41,67% | 48,84% | - | US$37.523,77 | - |
| 4324 |  Kingdom Karnage KKT | US$0,001322 | 9,44% | -6,29% | - | US$37.128,79 | - |
| 4325 |  Satozhi SATOZ | US$0,02963 | -4,22% | -13,89% | - | US$37.051,37 | - |
| 4326 |  Dingocoin DINGO | US$0,00001378 | -0,74% | 12,40% | - | US$36.671,92 | - |
| 4327 |  1X Short Ethereum Token ETHHEDGE | US$17,41 | -1,57% | 4,80% | - | US$36.540,12 | - |
| 4328 |  Jetfuel Finance FUEL | US$22,85 | -0,16% | -1,02% | - | US$36.745,94 | - |
| 4329 |  Griffin Land GLAND | US$0,001279 | -3,05% | -35,65% | - | US$36.297,52 | - |
| 4330 |  Stone 0NE | US$0,00000001613 | -4,86% | -26,86% | - | US$36.215,22 | - |
| 4331 |  AFKDAO AFK | US$0,009675 | -2,23% | -18,67% | - | US$35.951,58 | - |
| 4332 |  PlaceWar PLACE | US$0,002230 | 0,45% | 0,83% | - | US$35.817,36 | - |
| 4333 |  BullionFx BULL | US$0,2845 | 2,97% | -3,45% | - | US$35.822,10 | - |
| 4334 |  LIQ Protocol LIQ | US$0,002808 | 5,24% | -17,09% | - | US$35.823,25 | - |
| 4335 |  dHealth DHP | US$0,009734 | -18,63% | -21,31% | - | US$37.949,29 | - |
| 4336 |  Paralink Network PARA | US$0,001229 | 1,04% | -7,74% | - | US$35.872,59 | - |
| 4337 |  PRIVATEUM INITIATIVE PRI | US$3,25 | 0,25% | 14,53% | - | US$35.745,04 | - |
| 4338 |  Legacy ICHI ICHI | US$5,23 | 1,47% | -2,63% | - | US$35.722,97 | - |
| 4339 |  Compound Basic Attention Token CBAT | US$0,007032 | 1,39% | -8,93% | - | US$35.659,85 | - |
| 4340 |  Captain Planet CTP | US$0,0009931 | 5,09% | -8,98% | - | US$35.256,53 | - |
| 4341 |  dFund DFND | US$0,0004052 | -4,81% | -15,86% | - | US$35.616,26 | - |
| 4342 |  Phoenix Protocol Dao PP | US$0,02770 | -21,22% | -22,24% | - | US$35.310,87 | - |
| 4343 |  Kitty Coin Solana KITTY | US$0,0001539 | 14,07% | -0,46% | - | US$37.316,27 | - |
| 4344 |  Redacted Cartel BTRFLY | US$30,85 | 5,23% | 7,23% | - | US$35.190,66 | - |
| 4345 |  BigShortBets BIGSB | US$1,86 | 0,33% | -3,90% | - | US$35.209,36 | - |
| 4346 |  Bogged BOG | US$0,2623 | -2,66% | -10,22% | - | US$36.421,52 | - |
| 4347 |  Frozen Walrus Share WSHARE | US$16,69 | -22,83% | -55,38% | - | US$34.919,45 | - |
| 4348 |  Cloudbric CLBK | US$0,004065 | -0,03% | -9,26% | - | US$35.128,33 | - |
| 4349 |  4JNET 4JNET | US$0,000000000739 | 2,10% | -7,78% | - | US$34.513,06 | - |
| 4350 |  Apple Tokenized Stock Defichain DAAPL | US$133,02 | -0,20% | -0,50% | - | US$34.774,86 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.