Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Babylons BABI | US$0,01755 | -0,89% | -12,35% | - | US$52.738,23 | - |
| 4102 |  Chikn Egg EGG | US$0,1961 | 5,75% | -8,75% | - | US$52.744,82 | - |
| 4103 |  MLOKY MLOKY | US$0,0003561 | -4,28% | -18,27% | - | US$54.429,92 | - |
| 4104 |  Nether NFT NTR | US$0,02005 | 3,84% | 2,41% | - | US$52.522,20 | - |
| 4105 |  Stripto STRIP | US$0,000003460 | -2,26% | -4,16% | - | US$52.087,37 | - |
| 4106 |  CoinGhost GST | US$0,009608 | 4,21% | -3,84% | - | US$52.141,07 | - |
| 4107 |  MyToken MT | US$0,0001487 | -2,86% | 9,32% | - | US$52.314,56 | - |
| 4108 |  Voice Street VST | US$0,07047 | -10,24% | -22,41% | - | US$47.532,07 | - |
| 4109 |  Inu Inu INUINU | US$0,000000000260 | 1,22% | -43,99% | - | US$36.405,42 | - |
| 4110 |  AMDG Token AMDG | US$0,08603 | -1,90% | -0,35% | - | US$51.486,18 | - |
| 4111 |  Qitcoin QTC | US$1,60 | -3,59% | 7,87% | - | US$51.336,69 | - |
| 4112 |  Broovs Projects BRS | US$0,0007710 | -2,28% | -12,49% | - | US$51.450,48 | - |
| 4113 |  Carnomaly CARR | US$0,001406 | -0,86% | -12,05% | - | US$50.547,62 | - |
| 4114 |  Infinity Skies ISKY | US$0,01476 | -7,17% | -25,77% | - | US$51.446,08 | - |
| 4115 |  NuNet NTX | US$0,01519 | 3,74% | 6,16% | - | US$50.855,58 | - |
| 4116 |  Ramifi Protocol RAM | US$0,02913 | -4,09% | -5,98% | - | US$50.997,79 | - |
| 4117 |  Aldrin RIN | US$0,3080 | -3,51% | -10,25% | - | US$50.943,62 | - |
| 4118 |  Kols Offering Token KOT | US$0,007938 | -0,30% | -35,47% | - | US$50.619,40 | - |
| 4119 |  CoW Protocol COW | US$0,1019 | -2,30% | -13,51% | - | US$50.957,61 | - |
| 4120 |  Planet AQUA | US$47,96 | -2,85% | -4,53% | - | US$51.061,41 | - |
| 4121 |  Trillium TT | US$0,0001097 | -4,01% | -22,68% | - | US$50.684,30 | - |
| 4122 |  DELOT.IO DELOT | US$0,0007064 | -4,70% | -14,72% | - | US$51.234,82 | - |
| 4123 |  Metarun MRUN | US$0,004093 | -5,01% | -15,42% | - | US$50.469,09 | - |
| 4124 |  Lumenswap LSP | US$0,007508 | 6,85% | -14,83% | - | US$50.824,26 | - |
| 4125 |  Calo CALO | US$0,02573 | -1,76% | -1,36% | - | US$50.702,39 | - |
| 4126 |  Eterna EHX | US$0,003039 | -0,57% | -10,74% | - | US$50.318,82 | - |
| 4127 |  Jointer JNTR | US$0,01980 | -4,10% | -2,73% | - | US$50.732,18 | - |
| 4128 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$95,27 | -2,34% | 0,37% | - | US$50.091,53 | - |
| 4129 |  GICTrade GICT | US$0,9430 | 0,65% | -6,43% | - | US$49.872,49 | - |
| 4130 |  NFTMart Token NMT | US$0,002702 | -1,56% | -0,77% | - | US$49.992,18 | - |
| 4131 |  KAINET KAINET | US$0,004571 | -0,16% | -14,64% | - | US$49.788,16 | - |
| 4132 |  Mainston STON | US$0,01489 | -7,73% | 27,30% | - | US$50.118,90 | - |
| 4133 |  Pontoon TOON | US$0,009278 | 0,63% | -10,74% | - | US$49.695,24 | - |
| 4134 |  Piggy Finance PIGGY | US$0,0008420 | 0,35% | 0,95% | - | US$49.613,33 | - |
| 4135 |  STIMA STIMA | US$1,01 | -0,11% | -0,66% | - | US$49.710,80 | - |
| 4136 |  Paribu Net PRB | US$1,10 | -1,24% | -6,02% | - | US$49.605,64 | - |
| 4137 |  CoolHash COOHA | US$0,6233 | -1,02% | -8,76% | - | US$49.425,10 | - |
| 4138 |  Jax.Network WJXN | US$0,4364 | -5,81% | -6,58% | - | US$50.272,69 | - |
| 4139 |  FIT Token FIT | US$0,1728 | 6,53% | 39,71% | - | US$49.684,27 | - |
| 4140 |  Meblox Protocol MEB | US$0,1013 | -0,33% | -3,73% | - | US$49.463,55 | - |
| 4141 |  Galactic Arena: The NFTverse GAN | US$0,0001237 | 2,07% | -15,11% | - | US$49.444,67 | - |
| 4142 |  Pippi Finance PIPI | US$0,0009500 | 0,63% | 0,83% | - | US$49.801,93 | - |
| 4143 |  Graviton Zero GRAV | US$0,001385 | -4,59% | -26,55% | - | US$49.679,53 | - |
| 4144 |  Omnisphere DAO OSPD | US$0,000007689 | -22,64% | -36,32% | - | US$49.170,22 | - |
| 4145 |  Bombcrypto Coin BOMB | US$0,4628 | 0,66% | -18,29% | - | US$49.052,62 | - |
| 4146 |  DumpBuster GTFO | US$0,000001085 | -1,09% | -15,15% | - | US$48.731,43 | - |
| 4147 |  Structure finance STF | US$0,01458 | -10,34% | 9,28% | - | US$47.238,06 | - |
| 4148 |  Nunu Spirits NNT | US$0,02979 | -0,54% | -2,59% | - | US$49.084,06 | - |
| 4149 |  SKY FRONTIER GSKY | US$0,000000003054 | -1,50% | -13,46% | - | US$48.767,31 | - |
| 4150 |  ImpulseVen VEN | US$0,02070 | -2,82% | -15,17% | - | US$48.597,26 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.