Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wrapped XDAI wxDai | US$0,9978 | 0,07% | -0,26% | - | US$48.805,60 | - |
| 4152 |  IoTex Pad TEX | US$0,01826 | -1,53% | -11,68% | - | US$48.732,29 | - |
| 4153 |  Mammoth MMT | US$1,02 | 0,06% | 1,12% | - | US$48.673,28 | - |
| 4154 |  Moonwell MFAM | US$0,003541 | -3,06% | -19,18% | - | US$48.723,57 | - |
| 4155 |  veDAO WEVE | US$0,001318 | -1,64% | -8,20% | - | US$48.352,89 | - |
| 4156 |  Anarchy ANARCHY | US$0,02348 | -0,88% | -37,98% | - | US$48.217,19 | - |
| 4157 |  Alpaca City ALPA | US$0,03679 | 0,12% | -10,83% | - | US$48.469,20 | - |
| 4158 |  MicroChains Gov Token MCG | US$0,01770 | -0,18% | -25,17% | - | US$48.609,20 | - |
| 4159 |  BighBull BIGB | US$0,9078 | 1,95% | -0,01% | - | US$46.179,02 | - |
| 4160 |  Bobcoin BOBC | US$0,8602 | -0,09% | -2,63% | - | US$47.552,52 | - |
| 4161 |  AmpliFi AMPLIFI | US$25,30 | 3,21% | -19,99% | - | US$47.680,03 | - |
| 4162 |  Asva ASVA | US$0,02256 | -1,83% | -3,35% | - | US$47.948,32 | - |
| 4163 |  Medium MDM | US$0,1231 | 55,54% | 52,40% | - | US$47.541,81 | - |
| 4164 |  BlockXpress BX | US$0,008394 | -13,00% | -37,10% | - | US$47.702,32 | - |
| 4165 |  StepG STEPG | US$0,001679 | -0,25% | -16,65% | - | US$47.448,97 | - |
| 4166 |  xJEWEL XJEWEL | US$0,4573 | -3,25% | 8,40% | - | US$47.109,50 | - |
| 4167 |  WAM WAM | US$0,01250 | -5,36% | -16,67% | - | US$47.110,29 | - |
| 4168 |  Metagalaxy Land MEGALAND | US$0,000000000800 | -6,02% | -8,54% | - | US$46.931,42 | - |
| 4169 |  OpenLink OLINK | US$7,35 | -4,51% | -13,18% | - | US$47.171,06 | - |
| 4170 |  KingdomX KT | US$0,002123 | -2,59% | -11,44% | - | US$47.129,68 | - |
| 4171 |  poundtoken GBPT | US$1,16 | -0,32% | -2,17% | - | US$47.052,11 | - |
| 4172 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -9,21% | -14,18% | - | US$46.693,92 | - |
| 4173 |  My Crypto Heroes MCHC | US$0,03097 | 0,13% | -7,75% | - | US$46.876,34 | - |
| 4174 |  Flurry Finance FLURRY | US$0,0001683 | -5,08% | -22,58% | - | US$46.796,35 | - |
| 4175 |  Agro Global AGRO | US$0,0003099 | -0,86% | -5,44% | - | US$46.706,32 | - |
| 4176 |  Busy DAO BUSY | US$0,003883 | 2,45% | -0,83% | - | US$46.471,59 | - |
| 4177 |  BaconDAO BACON | US$0,001572 | 52,01% | -15,07% | - | US$46.211,61 | - |
| 4178 |  HotMoon Token HOTMOON | US$0,000000004061 | 4,79% | 6,25% | - | US$46.136,66 | - |
| 4179 |  Layer2DAO L2DAO | US$0,01169 | -1,00% | -7,02% | - | US$46.527,69 | - |
| 4180 |  Solidex SEX | US$0,1248 | -14,98% | 54,83% | - | US$44.563,17 | - |
| 4181 |  Scotty Beam SCOTTY | US$0,001364 | -0,21% | -0,23% | - | US$46.553,10 | - |
| 4182 |  Agricoin AGX | US$0,004432 | -15,45% | -12,47% | - | US$45.991,65 | - |
| 4183 |  pBTC35A pBTC35A | US$9,82 | -13,41% | -23,09% | - | US$45.861,33 | - |
| 4184 |  Netflix Tokenized Stock Defichain DNFLX | US$182,76 | -0,88% | 0,77% | - | US$45.824,19 | - |
| 4185 |  0xDAO OXD | US$0,001666 | -2,57% | -9,75% | - | US$45.636,12 | - |
| 4186 |  IjasCoin IJC | US$0,00002479 | -15,06% | -21,03% | - | US$45.431,07 | - |
| 4187 |  The Dragon Gate KOI | US$0,0001175 | -34,53% | -40,18% | - | US$45.470,06 | - |
| 4188 |  DefiDollar DAO DFD | US$0,02741 | -0,17% | 1,58% | - | US$45.551,02 | - |
| 4189 |  Meta Apes SHELL | US$0,0006120 | 4,25% | -9,07% | - | US$45.581,08 | - |
| 4190 |  Three Kingdoms RTK | US$0,002645 | -2,52% | -6,43% | - | US$45.385,26 | - |
| 4191 |  Helkin HK | US$5,45 | 4,95% | 34,10% | - | US$45.891,39 | - |
| 4192 |  Ethica ETHICA | US$0,01474 | 0,47% | -0,20% | - | US$45.364,56 | - |
| 4193 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,00 | 1,28% | -8,04% | - | US$45.252,07 | - |
| 4194 |  GreenFuel GREENFUEL | US$0,002707 | -3,87% | -28,30% | - | US$45.747,80 | - |
| 4195 |  Taxa Token TXT | US$0,002348 | 0,94% | -13,49% | - | US$47.282,67 | - |
| 4196 |  Supreme Finance HYPE | US$0,2018 | -15,60% | 50,44% | - | US$44.952,12 | - |
| 4197 |  Ginoa GINOA | US$0,2436 | 0,54% | 0,19% | - | US$45.831,90 | - |
| 4198 |  Artem Coin ARTEM | US$0,007474 | -0,50% | -7,84% | - | US$44.769,27 | - |
| 4199 |  Cardiocoin CRDC | US$0,003018 | 2,06% | -6,92% | - | US$45.217,93 | - |
| 4200 |  Koinos KOIN | US$0,2696 | -5,93% | -23,45% | - | US$49.364,57 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.