Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MADworld UMAD | US$0,004934 | -4,20% | -24,45% | - | US$26.188,88 | - |
| 4502 |  Cornucopias COPI | US$0,01189 | 0,26% | -17,30% | - | US$26.211,41 | - |
| 4503 |  Hashtagger.com MOOO | US$0,05223 | 4,00% | 3,69% | - | US$26.077,02 | - |
| 4504 |  Vader Protocol VADER | US$0,0003782 | 0,18% | -9,61% | - | US$26.063,24 | - |
| 4505 |  SB GROUP SB | US$0,004103 | 1,53% | -15,91% | - | US$25.955,96 | - |
| 4506 |  SYL SYL | US$0,0009425 | 1,20% | -5,23% | - | US$25.873,58 | - |
| 4507 |  BLACKHOLE PROTOCOL BLACK | US$0,003192 | -2,15% | -6,94% | - | US$25.910,24 | - |
| 4508 |  Walrus WLRS | US$0,5835 | -6,90% | -10,85% | - | US$25.847,04 | - |
| 4509 |  GooseFX GOFX | US$0,03478 | -2,14% | -12,84% | - | US$25.887,26 | - |
| 4510 |  MODA DAO MODA | US$0,4064 | 3,48% | -12,34% | - | US$26.405,77 | - |
| 4511 |  GoMeat GOMT | US$0,4337 | 0,87% | -7,34% | - | US$25.346,60 | - |
| 4512 |  KOLO Market KOLO | US$0,1320 | 10,37% | 7,05% | - | US$25.655,77 | - |
| 4513 |  SolDoge SDOGE | US$0,00003238 | -3,71% | -13,42% | - | US$26.863,33 | - |
| 4514 |  ShibaPup SHIBAPUP | US$0,2200 | 4,76% | -0,01% | - | US$26.325,81 | - |
| 4515 |  LEMON LEMN | US$0,09100 | 5,26% | -1,09% | - | US$25.464,72 | - |
| 4516 |  HeroCatGamefi HCT | US$0,000006741 | -26,24% | -99,93% | - | US$25.356,15 | - |
| 4517 |  PoolTogether POOL | US$1,73 | 9,16% | 36,06% | - | US$25.117,68 | - |
| 4518 |  NIL Coin NIL | US$0,000003860 | -5,81% | -15,51% | - | US$26.546,02 | - |
| 4519 |  Cogecoin COGE | US$0,00000006281 | 2,50% | 10,20% | - | US$25.877,58 | - |
| 4520 |  Notional Finance NOTE | US$0,2743 | 10,41% | 3,68% | - | US$25.250,55 | - |
| 4521 |  Kishimoto Inu Kishimoto | US$0,000000000046 | 0,34% | -2,80% | - | US$25.225,30 | - |
| 4522 |  Ripio Coin RPC | US$0,006262 | 4,26% | -1,22% | - | US$24.848,15 | - |
| 4523 |  Yuan Chain Coin YCC | US$0,002381 | -5,22% | -25,82% | - | US$25.126,26 | - |
| 4524 |  Amazon tokenized stock FTX AMZN | US$127,90 | 1,99% | -6,23% | - | US$22.153,23 | - |
| 4525 |  Golfrochain GOLF | US$0,01680 | 0,00% | 1,20% | - | US$25.167,72 | - |
| 4526 |  BOY X HIGHSPEED BXH | US$0,05666 | 9,66% | 14,08% | - | US$25.304,21 | - |
| 4527 |  ShibaNFT SHIBANFT | US$0,000000001197 | -13,09% | -31,26% | - | US$26.061,95 | - |
| 4528 |  Daikicoin DIC | US$0,01248 | 3,54% | 6,93% | - | US$25.054,46 | - |
| 4529 |  Sway Social SWAY | US$0,006335 | -5,70% | -34,95% | - | US$24.967,66 | - |
| 4530 |  Jumbo Exchange JUMBO | US$0,8514 | -2,72% | -2,65% | - | US$25.240,22 | - |
| 4531 |  Genshiro GENS | US$0,002406 | -2,96% | -20,20% | - | US$24.886,66 | - |
| 4532 |  Merge MERGE | US$0,009962 | 103,13% | 233,31% | - | US$24.096,49 | - |
| 4533 |  MangoMan Intelligent MMIT | US$0,00000001921 | 17,67% | 11,51% | - | US$24.785,21 | - |
| 4534 |  Beethoven X BEETS | US$0,05652 | -0,90% | -13,25% | - | US$24.873,92 | - |
| 4535 |  GenesysGo Shadow SHDW | US$0,2215 | -0,52% | -14,20% | - | US$100.715 | - |
| 4536 |  Treecle TRCL | US$0,002515 | -0,48% | -5,10% | - | US$24.875,69 | - |
| 4537 |  Compound 0x CZRX | US$0,006116 | -0,24% | -7,58% | - | US$24.688,01 | - |
| 4538 |  Zenlink ZLK | US$0,06012 | -2,13% | -2,12% | - | US$24.708,36 | - |
| 4539 |  Mars Mars | US$0,0006144 | 0,90% | 1,15% | - | US$24.549,56 | - |
| 4540 |  ReSource Protocol SOURCE | US$0,3131 | -2,41% | -5,65% | - | US$24.591,11 | - |
| 4541 |  DexBrowser BRO | US$0,005239 | -6,24% | -6,13% | - | US$24.518,67 | - |
| 4542 |  Safemars SAFEMARS | US$0,00000001190 | -1,55% | -12,88% | - | US$24.405,44 | - |
| 4543 |  Zeus Finance ZEUS | US$0,3899 | 10,32% | -11,32% | - | US$24.410,56 | - |
| 4544 |  Project X XIL | US$0,009761 | 0,33% | -6,00% | - | US$24.260,42 | - |
| 4545 |  The Wasted Lands WAL | US$0,02960 | -2,30% | -30,05% | - | US$24.331,77 | - |
| 4546 |  Raptoreum RTM | US$0,002087 | 2,17% | -12,28% | - | US$23.736,49 | - |
| 4547 |  Crypto Vault CVT | US$0,000003500 | 0,00% | -0,01% | - | US$24.103,69 | - |
| 4548 |  MilkshakeSwap Milk | US$0,3176 | -0,58% | 18,53% | - | US$24.092,30 | - |
| 4549 |  Thunder Lands TNDR | US$0,003930 | -0,92% | -6,95% | - | US$24.574,86 | - |
| 4550 |  MerchDAO MRCH | US$0,02868 | 0,54% | -2,33% | - | US$23.944,37 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.