Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hydranet HDX | US$0,02137 | 10,16% | 10,08% | - | US$17.900,90 | - |
| 4752 |  DecentraBNB DBNB | US$0,004170 | 0,66% | -30,12% | - | US$17.520,20 | - |
| 4753 |  BNPL Pay BNPL | US$0,003727 | 2,75% | -4,14% | - | US$17.275,42 | - |
| 4754 |  Rally (Solana) SRLY | US$0,03158 | -1,43% | -11,52% | - | US$17.222,04 | - |
| 4755 |  Pi INU PINU | US$0,0000005788 | -1,26% | -10,91% | - | US$17.106,24 | - |
| 4756 |  TON Token TON | US$0,01033 | 0,08% | -23,74% | - | US$17.233,17 | - |
| 4757 |  Euler Tools EULER | US$0,03478 | 15,96% | 13,50% | - | US$16.981,37 | - |
| 4758 |  DragonSea DGE | US$0,002993 | 26,75% | 41,76% | - | US$17.338,74 | - |
| 4759 |  Catalina Whales Index WHALES | US$1,37 | 0,00% | 0,00% | - | US$17.014,73 | - |
| 4760 |  XSwap Protocol XSP | US$0,0008579 | -2,48% | -23,48% | - | US$16.983,13 | - |
| 4761 |  Crogecoin CROGE | US$0,003088 | 0,02% | -14,21% | - | US$16.852,91 | - |
| 4762 |  Solar SOLAR | US$0,02388 | 6,41% | -7,67% | - | US$16.887,46 | - |
| 4763 |  CoShi Inu COSHI | US$0,000000000948 | 3,14% | -3,53% | - | US$16.919,36 | - |
| 4764 |  Fire Protocol FIRE | US$0,007141 | -3,64% | -6,67% | - | US$16.818,98 | - |
| 4765 |  Encyclopedia wTa ENCwTa | US$0,07327 | -31,16% | -23,41% | - | US$16.815,03 | - |
| 4766 |  Hibiki Finance HIBIKI | US$0,07287 | -2,77% | -12,26% | - | US$16.748,30 | - |
| 4767 |  Homerun Token HMRN | US$0,003888 | 14,06% | -32,25% | - | US$16.881,49 | - |
| 4768 |  3x Short EOS Token EOSBEAR | US$0,000001886 | -22,98% | 37,59% | - | US$16.674,53 | - |
| 4769 |  Learning Cash EAD | US$0,000000000429 | 20,35% | -19,56% | - | US$16.780,10 | - |
| 4770 |  Carrot CRT | US$0,1294 | 0,15% | -2,64% | - | US$16.777,58 | - |
| 4771 |  AssetMantle MNTL | US$0,1004 | 0,58% | -9,99% | - | US$16.755,46 | - |
| 4772 |  FidoMeta FMC | US$0,01713 | -5,83% | -6,30% | - | US$16.747,07 | - |
| 4773 |  Microsoft Tokenized Stock Defichain DMSFT | US$218,82 | 0,42% | -1,86% | - | US$16.633,86 | - |
| 4774 |  chikn feed FEED | US$0,0002858 | 5,98% | -21,91% | - | US$16.824,42 | - |
| 4775 |  Potentiam PTM | US$0,009661 | 2,52% | -4,84% | - | US$16.624,86 | - |
| 4776 |  OSK OSK | US$7,55 | -0,30% | -11,96% | - | US$16.593,25 | - |
| 4777 |  Emocoin EMO | US$0,004706 | 1,03% | 3,08% | - | US$16.581,76 | - |
| 4778 |  Crypto Perx CPRX | US$0,01563 | 7,32% | -3,08% | - | US$16.583,42 | - |
| 4779 |  Hash2O.com H2O | US$0,01339 | 6,07% | 0,00% | - | US$16.567,25 | - |
| 4780 |  NASDEX NSDX | US$0,02962 | 1,26% | -0,46% | - | US$16.553,70 | - |
| 4781 |  Crypto Fight Club FIGHT | US$0,001420 | -0,36% | -4,89% | - | US$16.502,47 | - |
| 4782 |  HollaEx Token XHT | US$0,1713 | 2,10% | -3,34% | - | US$16.495,23 | - |
| 4783 |  Altair AIR | US$0,01334 | 2,80% | -2,31% | - | US$16.784,00 | - |
| 4784 |  SmartFi SMTF | US$1,11 | 2,40% | -13,34% | - | US$16.456,81 | - |
| 4785 |  Victory Gem VTG | US$0,002624 | 1,22% | -6,17% | - | US$16.465,64 | - |
| 4786 |  Grape Finance GRAPE | US$0,4524 | -2,87% | 8,73% | - | US$16.367,55 | - |
| 4787 |  Maneki-neko NEKI | US$0,00004209 | 42,11% | 15,95% | - | US$16.672,91 | - |
| 4788 |  Metahero Universe (POW) POW | US$0,02231 | 5,78% | -4,89% | - | US$16.629,76 | - |
| 4789 |  Cryptogodz GODZ | US$0,002300 | -6,42% | -86,46% | - | US$16.520,11 | - |
| 4790 |  MOTIV Protocol MOV | US$0,009088 | 4,70% | 3,30% | - | US$16.232,21 | - |
| 4791 |  TabTrader Token TTT | US$0,02222 | 0,20% | -1,94% | - | US$16.336,31 | - |
| 4792 |  12Ships TSHP | US$0,00003992 | -5,91% | -22,60% | - | US$16.305,93 | - |
| 4793 |  Mogu MOGX | US$0,006633 | 0,96% | -0,77% | - | US$16.940,90 | - |
| 4794 |  Shib Generating SHG | US$0,00003300 | 8,41% | -43,56% | - | US$16.484,87 | - |
| 4795 |  SoPay SOP | US$0,00002095 | -0,05% | -0,28% | - | US$16.189,29 | - |
| 4796 |  PRISM Protocol PRISM | US$0,002380 | 2,99% | 19,89% | - | US$16.252,12 | - |
| 4797 |  DNA(RXC) DNA | US$0,03594 | 2,63% | -9,24% | - | US$16.290,23 | - |
| 4798 |  Real Realm REAL | US$0,0001436 | 0,66% | -17,93% | - | US$16.305,45 | - |
| 4799 |  Itheum ITHEUM | US$0,1066 | -0,01% | -10,96% | - | US$16.174,66 | - |
| 4800 |  USD mars USDm | US$0,4193 | 0,93% | 1,20% | - | US$16.172,03 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.