Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Trusted Node TNODE | US$0,008674 | -1,26% | -1,37% | - | US$12.193,33 | - |
| 4952 |  MyConstant MCT | US$0,1218 | -0,99% | -7,97% | - | US$12.292,78 | - |
| 4953 |  Neeo NEEO | US$0,004067 | 1,94% | -3,77% | - | US$12.225,61 | - |
| 4954 |  Artery Network ARTR | US$0,007570 | 0,31% | -30,00% | - | US$12.199,78 | - |
| 4955 |  CryptoCoinPay CCP | US$0,02100 | -27,84% | 1,93% | - | US$12.239,61 | - |
| 4956 |  Muu Inu MINU | US$0,00000006821 | 25,86% | 88,53% | - | US$12.154,43 | - |
| 4957 |  Irena Green Energy IRENA | US$0,00001041 | -12,00% | -5,92% | - | US$12.253,99 | - |
| 4958 |  Phuture PHTR | US$0,02400 | 2,64% | -3,15% | - | US$12.121,78 | - |
| 4959 |  Kayserispor Token KYSR | US$0,7256 | -5,06% | 0,61% | - | US$12.053,92 | - |
| 4960 |  LordToken LTT | US$0,008154 | -0,18% | -1,88% | - | US$12.058,97 | - |
| 4961 |  TRYC TRYC | US$0,05492 | -0,10% | -0,23% | - | US$12.038,61 | - |
| 4962 |  Mad Viking Games MVG | US$0,0009300 | -5,10% | 0,00% | - | US$12.198,50 | - |
| 4963 |  MINDOL MIN | US$0,03059 | 10,58% | 41,63% | - | US$12.365,14 | - |
| 4964 |  Banana Task Force Ape BTFA | US$0,000002226 | -5,53% | -31,19% | - | US$11.995,60 | - |
| 4965 |  ASSARA ASSA | US$0,000004611 | -2,71% | 32,01% | - | US$12.195,41 | - |
| 4966 |  Yoshi.exchange YOSHI | US$0,2705 | -0,83% | -12,09% | - | US$11.973,59 | - |
| 4967 |  Coinscope COINSCOPE | US$0,003438 | 6,56% | -11,01% | - | US$11.978,90 | - |
| 4968 |  Zugacoin SZCB | US$1,42 | -9,03% | -19,95% | - | US$11.944,87 | - |
| 4969 |  Moon Light Night MLNT | US$0,002481 | -2,25% | -47,18% | - | US$11.929,50 | - |
| 4970 |  Time Raiders XPND | US$0,002247 | 0,84% | -0,11% | - | US$11.956,24 | - |
| 4971 |  Euphoria WAGMI | US$0,1605 | -15,57% | -68,58% | - | US$11.976,40 | - |
| 4972 |  Afrep AFREP | US$0,03461 | -28,78% | -42,75% | - | US$11.890,72 | - |
| 4973 |  MinerBlox MBLOX | US$0,02022 | 3,81% | 13,99% | - | US$11.865,23 | - |
| 4974 |  Crime Cash Game CRIME | US$43,65 | 19,82% | 2,54% | - | US$11.856,60 | - |
| 4975 |  SpiceUSD USDS | US$0,8712 | 3,01% | 8,77% | - | US$13.617,23 | - |
| 4976 |  beFITTER HEE | US$0,003260 | -8,82% | -34,75% | - | US$11.655,58 | - |
| 4977 |  Blin Metaverse BLIN | US$0,004125 | -0,56% | -16,32% | - | US$11.796,26 | - |
| 4978 |  Google Tokenized Stock Zipmex GOOGL | US$105,46 | 1,60% | -6,05% | - | US$11.720,35 | - |
| 4979 |  Reimagined Finance REFI | US$0,007328 | 0,22% | -14,58% | - | US$11.645,52 | - |
| 4980 |  UncleMine UM | US$0,004845 | 1,54% | -4,73% | - | US$11.706,02 | - |
| 4981 |  LAMEA LAMEA | US$0,004919 | -21,76% | 0,00% | - | US$11.547,02 | - |
| 4982 |  The Phoenix FIRE | US$0,8001 | -0,35% | -28,64% | - | US$11.685,78 | - |
| 4983 |  Colizeum ZEUM | US$0,01341 | 3,55% | -28,83% | - | US$11.515,60 | - |
| 4984 |  Protofi PROTO | US$0,002217 | -1,58% | -11,72% | - | US$11.491,40 | - |
| 4985 |  Bincentive BCNT | US$0,01654 | 0,16% | -1,74% | - | US$10.509,67 | - |
| 4986 |  Aalto Protocol AALTO | US$1,14 | -8,53% | -30,99% | - | US$11.404,37 | - |
| 4987 |  inheritance Art IAI | US$0,1339 | 1,50% | -4,58% | - | US$11.367,51 | - |
| 4988 |  Super Whale DAO SWDAO | US$0,001523 | 0,39% | -0,98% | - | US$11.289,80 | - |
| 4989 |  NYCCoin NYC | US$0,0002980 | 4,20% | -14,61% | - | US$11.268,61 | - |
| 4990 |  HODL HODL | US$0,000000002004 | -10,26% | -28,16% | - | US$11.312,34 | - |
| 4991 |  BitoPro Exchange Token BITO | US$0,05477 | -2,25% | -0,54% | - | US$11.252,47 | - |
| 4992 |  BinStarter BSR | US$0,3340 | 3,93% | -2,98% | - | US$13.827,25 | - |
| 4993 |  HappinessToken HPS | US$0,2136 | 11,69% | -13,56% | - | US$11.246,03 | - |
| 4994 |  SaylorMoon SMOON | US$0,000000000297 | 9,01% | 7,03% | - | US$11.166,27 | - |
| 4995 |  MaticVerse Mverse | US$0,0000003097 | -6,63% | -8,06% | - | US$11.171,51 | - |
| 4996 |  Wrapped OKT WOKT | US$16,93 | 1,16% | -7,24% | - | US$11.630,16 | - |
| 4997 |  Metroverse MET | US$0,002030 | -10,59% | -11,35% | - | US$11.193,50 | - |
| 4998 |  Mafagafo MAFA | US$0,004142 | -16,34% | -27,31% | - | US$11.178,76 | - |
| 4999 |  Qawalla QWLA | US$0,8738 | 9,17% | 25,94% | - | US$11.138,98 | - |
| 5000 |  Yoda Coin Swap JEDALS | US$0,01545 | 3,25% | 0,38% | - | US$11.171,26 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.