Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Buddy DAO BDY | US$0,008420 | -2,43% | -6,76% | - | US$8.331,89 | - |
| 5152 |  Unicorn Milk UNIM | US$0,004206 | 1,07% | -16,50% | - | US$8.302,09 | - |
| 5153 |  Adonis ADON | US$0,9266 | -15,21% | -9,11% | - | US$8.302,59 | - |
| 5154 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001339 | -7,46% | -21,17% | - | US$8.287,61 | - |
| 5155 |  GALAXIA GXA | US$0,007335 | -2,17% | -5,80% | - | US$8.231,62 | - |
| 5156 |  dForce USD USX | US$0,9978 | 2,04% | 0,39% | - | US$8.247,42 | - |
| 5157 |  KOMPETE KOMPETE | US$0,004191 | 1,00% | -16,59% | - | US$8.242,79 | - |
| 5158 |  Muslim Coins MUSC | US$0,005900 | 7,85% | -0,01% | - | US$8.027,76 | - |
| 5159 |  Degenerate Ape Academy Floor Index DAPE | US$17,88 | 0,00% | 0,00% | - | US$7.896,12 | - |
| 5160 |  MiamiCoin MIA | US$0,0005681 | 4,99% | -7,38% | - | US$8.170,94 | - |
| 5161 |  Slime Royale Cupid Essence SCE | US$0,005254 | 4,60% | 0,00% | - | US$9.401,67 | - |
| 5162 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01813 | 51,44% | -0,94% | - | US$8.136,77 | - |
| 5163 |  TattooMoney TAT2 | US$0,004645 | -3,51% | -25,17% | - | US$8.508,82 | - |
| 5164 |  Farmers World Wood FWW | US$0,000004125 | -15,33% | -24,55% | - | US$8.092,15 | - |
| 5165 |  Viva Classic VIVA | US$0,000000000897 | -0,33% | -29,15% | - | US$8.093,62 | - |
| 5166 |  Green Beli GRBE | US$0,001111 | 1,02% | 9,92% | - | US$8.121,53 | - |
| 5167 |  Liquidity Accelerator Token LAT | US$0,4861 | -10,59% | -16,92% | - | US$8.054,91 | - |
| 5168 |  Wrapped Elastos WELA | US$1,83 | 0,26% | -6,37% | - | US$8.065,64 | - |
| 5169 |  VeldoraBSC VDORA | US$0,000000000306 | 153,51% | 79,90% | - | US$7.970,50 | - |
| 5170 |  BitShiba SHIBA | US$0,00000001542 | -2,64% | -10,43% | - | US$8.004,83 | - |
| 5171 |  ForthBox FBX | US$0,002952 | 0,50% | -2,53% | - | US$7.996,12 | - |
| 5172 |  Darkness Dollar DUSD | US$0,8105 | 0,86% | 5,63% | - | US$8.095,59 | - |
| 5173 |  MELI MELI | US$0,001065 | -0,95% | -3,28% | - | US$7.971,04 | - |
| 5174 |  Idle Ninja Online NINKY | US$0,0004332 | 1,48% | -7,02% | - | US$7.979,72 | - |
| 5175 |  Flare Token 1FLR | US$0,0005188 | 13,74% | 16,63% | - | US$7.828,67 | - |
| 5176 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000029 | 9,41% | -7,32% | - | US$7.967,46 | - |
| 5177 |  Tarality TARAL | US$0,0007775 | -4,48% | -11,21% | - | US$7.949,79 | - |
| 5178 |  Kintsugi BTC KBTC | US$20.045,22 | 1,02% | -3,84% | - | US$7.919,22 | - |
| 5179 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1170 | 4,30% | 2,66% | - | US$7.703,45 | - |
| 5180 |  Monsterra NFT Game MAG | US$0,009634 | -26,95% | 0,00% | - | US$7.816,69 | - |
| 5181 |  Shkreli Inu SHKI | US$0,000000001314 | 9,46% | 5,67% | - | US$7.840,97 | - |
| 5182 |  Wolfystreetbets WOLFY | US$0,001103 | -1,03% | 211,39% | - | US$7.839,33 | - |
| 5183 |  The Akragas Decadrachm THEAD | US$0,01586 | -16,04% | 0,00% | - | US$7.836,08 | - |
| 5184 |  LegioDAO LGO | US$0,01838 | -10,09% | -17,04% | - | US$7.814,87 | - |
| 5185 |  ChargeDeFi Static STATIC | US$0,1525 | 9,79% | 13,08% | - | US$7.796,88 | - |
| 5186 |  Crosschain IOTX CIOTX | US$0,02994 | -0,65% | -9,36% | - | US$7.752,95 | - |
| 5187 |  EMP Shares ESHARE | US$407,26 | -1,27% | -16,21% | - | US$7.763,03 | - |
| 5188 |  Moonpot POTS | US$0,1557 | -1,77% | -7,69% | - | US$7.761,90 | - |
| 5189 |  Yield Yak YAK | US$274,59 | -0,76% | -16,82% | - | US$7.703,89 | - |
| 5190 |  LoopSwap LSWAP | US$0,0009792 | -1,21% | -8,80% | - | US$7.705,85 | - |
| 5191 |  Alibaba tokenized stock FTX BABA | US$93,65 | -1,42% | -6,91% | - | US$7.661,87 | - |
| 5192 |  YES WORLD YES | US$0,01095 | 2,11% | 0,98% | - | US$7.626,31 | - |
| 5193 |  THE ATLAS COIN ATLAS | US$0,6244 | -4,80% | 0,00% | - | US$7.631,17 | - |
| 5194 |  Aavegotchi FUD FUD | US$0,006989 | -0,31% | -22,67% | - | US$7.631,68 | - |
| 5195 |  Gains Farm GFARM2 | US$1.711,21 | -0,78% | -14,47% | - | US$7.600,94 | - |
| 5196 |  V3S Share VSHARE | US$0,2558 | -8,82% | -5,55% | - | US$7.638,41 | - |
| 5197 |  Synesis One SNS | US$0,009325 | 0,80% | -0,82% | - | US$7.550,25 | - |
| 5198 |  Friends With Benefits Pro FWB | US$9,97 | 1,87% | 7,06% | - | US$7.526,99 | - |
| 5199 |  Ripae AVAX PAVAX | US$5,96 | -6,92% | -27,33% | - | US$7.472,66 | - |
| 5200 |  CRODEX CRX | US$5,29 | 4,53% | -5,29% | - | US$7.462,20 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.