Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Birb BIRB | US$0,006394 | -3,88% | -22,01% | - | US$5.884,53 | - |
| 5302 |  Bostrom BOOT | US$0,00000003035 | 3,28% | -18,78% | - | US$6.015,44 | - |
| 5303 |  PulseFloki PLSF | US$0,01004 | 8,86% | -38,95% | - | US$5.824,37 | - |
| 5304 |  Khaos Finance KHAOS | US$0,000000000949 | -4,45% | -31,82% | - | US$5.814,97 | - |
| 5305 |  ADAM ADAM | US$0,000003261 | 3,05% | -25,46% | - | US$5.805,50 | - |
| 5306 |  Smart Wallet Token SWT | US$0,0001160 | 5,24% | -0,91% | - | US$5.780,79 | - |
| 5307 |  Eng Crypto ENG | US$0,002507 | 2,49% | -34,89% | - | US$5.744,36 | - |
| 5308 |  Pollen Coin PCN | US$0,1700 | -0,59% | -2,30% | - | US$5.738,89 | - |
| 5309 |  Okidoki Social DOKI | US$0,002738 | -4,31% | 0,00% | - | US$5.709,41 | - |
| 5310 |  Litedex LDX | US$0,01500 | -6,25% | -36,45% | - | US$5.732,85 | - |
| 5311 |  Boring Protocol BOP | US$0,007546 | -1,52% | 2,34% | - | US$5.698,53 | - |
| 5312 |  Infomatix INFO | US$0,0007403 | 0,53% | -7,74% | - | US$5.658,66 | - |
| 5313 |  Marsupilamii MARS | US$0,0009157 | -6,69% | -14,57% | - | US$5.654,33 | - |
| 5314 |  Bribe Protocol BRIBE | US$0,05874 | 1,71% | -6,19% | - | US$5.625,60 | - |
| 5315 |  ARB Protocol ARB | US$0,01270 | -10,97% | 22,04% | - | US$5.619,89 | - |
| 5316 |  Cultiplan(CTPL) CTPL | US$0,007837 | -0,01% | -0,10% | - | US$5.589,19 | - |
| 5317 |  governance ZIL GZIL | US$11,29 | 2,07% | -17,19% | - | US$5.573,88 | - |
| 5318 |  Grave GRVE | US$0,2452 | -2,72% | -8,73% | - | US$5.560,49 | - |
| 5319 |  Starfish OS IGT | US$0,8875 | -11,30% | 14,85% | - | US$5.339,37 | - |
| 5320 |  All Coins Yield Capital ACYC | US$0,0000006592 | 0,55% | -3,53% | - | US$5.530,91 | - |
| 5321 |  Monerium EUR emoney EURe | US$0,9985 | -0,27% | 0,00% | - | US$5.481,42 | - |
| 5322 |  iStep ISTEP | US$0,0005911 | -22,02% | -11,34% | - | US$5.479,63 | - |
| 5323 |  Cake Monster MONSTA | US$0,0009459 | 1,44% | -10,46% | - | US$5.474,13 | - |
| 5324 |  CRYPTORG CTG | US$0,04117 | -8,98% | -7,72% | - | US$5.468,56 | - |
| 5325 |  MetaGear GEAR | US$0,004750 | 0,10% | -27,70% | - | US$5.465,57 | - |
| 5326 |  Evoverse Power EPW | US$0,005314 | -0,98% | 5,26% | - | US$6.031,73 | - |
| 5327 |  Edge EDGE | US$0,07538 | -0,13% | -7,90% | - | US$5.446,28 | - |
| 5328 |  SideKick Token SK | US$0,05110 | 2,09% | -6,60% | - | US$5.438,42 | - |
| 5329 |  dexIRA DEX | US$0,002765 | -0,62% | -17,91% | - | US$5.415,68 | - |
| 5330 |  BUSDX BUSDX | US$0,0004501 | -7,81% | -23,54% | - | US$5.427,82 | - |
| 5331 |  LOOF LOOF | US$1,74 | -7,35% | -12,58% | - | US$5.366,75 | - |
| 5332 |  3X Long Midcap Index Token MIDBULL | US$0,9513 | 3,00% | -17,64% | - | US$5.406,84 | - |
| 5333 |  Bitpanda Ecosystem Token BEST | US$0,3941 | -0,72% | -4,16% | - | US$5.397,49 | - |
| 5334 |  Baby Bitcoin BBTC | US$0,000000001986 | -2,01% | -13,29% | - | US$5.390,90 | - |
| 5335 |  Gods and Legends GNLR | US$0,002904 | 2,87% | 25,65% | - | US$5.788,20 | - |
| 5336 |  DogeGF DOGEGF | US$0,000000000151 | 0,45% | -12,95% | - | US$5.362,49 | - |
| 5337 |  Fisco Coin FSCC | US$2,06 | -0,96% | 0,46% | - | US$5.308,58 | - |
| 5338 |  Litecoin TRC20 LTCT | US$56,77 | 4,44% | 0,72% | - | US$5.359,80 | - |
| 5339 |  LCG LCG | US$0,005000 | 31,58% | 16,27% | - | US$5.392,62 | - |
| 5340 |  Effort Economy EFFORT | US$0,01627 | 1,53% | -9,29% | - | US$5.337,89 | - |
| 5341 |  Tegro TGR | US$0,1646 | -0,57% | -0,94% | - | US$5.277,81 | - |
| 5342 |  Banana.finance BANANA | US$13,13 | 5,46% | -34,32% | - | US$5.847,34 | - |
| 5343 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,78 | -1,46% | -16,29% | - | US$5.313,87 | - |
| 5344 |  SteakHut Finance STEAK | US$0,07140 | 10,55% | -3,97% | - | US$5.306,72 | - |
| 5345 |  IFToken IFT | US$0,0004597 | 1,08% | -5,05% | - | US$5.309,02 | - |
| 5346 |  Golden Goal GDG | US$0,003820 | 14,71% | -17,14% | - | US$5.248,61 | - |
| 5347 |  MEGAWEAPON $WEAPON | US$0,3265 | 2,57% | -23,96% | - | US$5.274,31 | - |
| 5348 |  Tempus TEMP | US$0,03544 | 0,25% | -8,50% | - | US$5.259,37 | - |
| 5349 |  Poo Doge POO DOGE | US$0,0000001054 | 23,77% | 10,17% | - | US$5.058,50 | - |
| 5350 |  Coinary Token CYT | US$0,002589 | 2,57% | -1,35% | - | US$3.567,51 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.