Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$322,00 | 0,93% | 2,10% | - | US$4.197,06 | - |
| 5452 |  The Crypto You MILK | US$0,00001790 | -1,67% | -5,42% | - | US$4.230,13 | - |
| 5453 |  NKCL Classic NKCLC | US$4,72 | -1,79% | -4,97% | - | US$4.186,12 | - |
| 5454 |  Libero Financial LIBERO | US$0,00004719 | -0,94% | -9,26% | - | US$4.184,35 | - |
| 5455 |  MetaSpace MSPACE | US$0,02131 | -9,23% | -16,04% | - | US$4.169,55 | - |
| 5456 |  Meter Governance mapped by Meter.io eMTRG | US$2,94 | -1,97% | -10,72% | - | US$4.148,26 | - |
| 5457 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,66% | -19,21% | - | US$4.149,86 | - |
| 5458 |  Metavice SERVE | US$0,001594 | 22,22% | -10,95% | - | US$4.344,16 | - |
| 5459 |  Corgiswap CORIS | US$0,01190 | -9,43% | -18,66% | - | US$4.325,06 | - |
| 5460 |  KENKA METAVERSE KENKA | US$0,0001286 | -13,15% | 8,59% | - | US$4.135,04 | - |
| 5461 |  WOLF PUPS WOLFIES | US$0,00004178 | 3,73% | -19,63% | - | US$4.135,36 | - |
| 5462 |  Arable Protocol ACRE | US$0,004728 | 7,46% | -14,28% | - | US$4.126,55 | - |
| 5463 |  Dappsy APP | US$0,002372 | -7,32% | -23,29% | - | US$4.127,99 | - |
| 5464 |  MetaFooty MFY | US$0,0004123 | -20,67% | 0,00% | - | US$4.125,40 | - |
| 5465 |  OryxFi ORYX | US$0,01306 | -4,55% | -11,96% | - | US$4.118,73 | - |
| 5466 |  LocalTrade LTT | US$0,1603 | -2,68% | -8,98% | - | US$4.079,39 | - |
| 5467 |  Thoreum V3 THOREUM | US$0,4260 | 0,51% | -3,82% | - | US$4.102,26 | - |
| 5468 |  HNK Orijent 1919 ORI | US$0,06646 | 1,43% | -5,30% | - | US$4.039,98 | - |
| 5469 |  Cricket Star Manager CSM | US$0,06295 | -2,21% | -6,36% | - | US$4.082,55 | - |
| 5470 |  Renascent Finance RENASCENT | US$0,1037 | 0,71% | -9,07% | - | US$4.087,81 | - |
| 5471 |  Elephant Money ELEPHANT | US$0,0000001021 | 0,47% | 4,80% | - | US$4.076,70 | - |
| 5472 |  Poochain POOP | US$0,0003316 | 3,68% | 19,87% | - | US$4.069,07 | - |
| 5473 |  CronosNode CRON | US$0,6748 | -1,02% | -12,25% | - | US$4.065,60 | - |
| 5474 |  Rollbit Coin RLB | US$0,001595 | -0,73% | 12,03% | - | US$3.618,80 | - |
| 5475 |  Aavegotchi ALPHA ALPHA | US$0,02257 | -2,18% | -25,36% | - | US$4.314,94 | - |
| 5476 |  Vision Metaverse VS | US$1,70 | 0,29% | -6,80% | - | US$4.062,20 | - |
| 5477 |  Lets Go Brandon LETSGO | US$0,000000004893 | -4,37% | -9,53% | - | US$4.049,21 | - |
| 5478 |  Monstock MON | US$0,0008824 | -1,99% | -18,84% | - | US$4.055,85 | - |
| 5479 |  DoKEN DOKEN | US$0,0000007500 | 1,34% | -8,01% | - | US$4.047,79 | - |
| 5480 |  3x Short Litecoin Token LTCBEAR | US$0,0002508 | -20,71% | -10,95% | - | US$4.029,46 | - |
| 5481 |  Lean Management Token LEAN | US$1,21 | -3,07% | -5,99% | - | US$4.022,99 | - |
| 5482 |  BITMIC BMIC | US$1,23 | 2,86% | -33,83% | - | US$4.020,20 | - |
| 5483 |  NoLimitCoin NLC | US$0,0008222 | -5,19% | -5,32% | - | US$3.995,38 | - |
| 5484 |  Kyte.One KTE | US$0,03068 | 2,97% | -12,10% | - | US$3.982,23 | - |
| 5485 |  Pizza Game PIZZA | US$0,0001109 | 1,86% | 1,12% | - | US$3.901,24 | - |
| 5486 |  EDGE Activity Token EAT | US$0,03347 | 5,79% | 169,47% | - | US$3.919,20 | - |
| 5487 |  ToxicDeer Share XDSHARE | US$2,22 | -41,63% | -58,92% | - | US$3.950,11 | - |
| 5488 |  Auditchain AUDT | US$0,01720 | -2,97% | -3,58% | - | US$3.948,06 | - |
| 5489 |  HobbsNetworkToken HNW | US$1,64 | -0,29% | -3,69% | - | US$3.937,58 | - |
| 5490 |  xUSD Token XUSD | US$1,21 | -0,27% | -0,86% | - | US$3.922,02 | - |
| 5491 |  EXMR FDN EXMR | US$0,004088 | 33,79% | 32,31% | - | US$3.911,25 | - |
| 5492 |  Sea Token SEA | US$0,04816 | -16,84% | -26,60% | - | US$3.897,72 | - |
| 5493 |  Supremacy SUPS | US$0,01657 | -5,32% | 26,04% | - | US$3.904,29 | - |
| 5494 |  Honey HNY | US$12,59 | -2,03% | -14,93% | - | US$3.860,98 | - |
| 5495 |  0x_nodes BIOS | US$0,04385 | -28,31% | -54,97% | - | US$3.857,46 | - |
| 5496 |  Kirobo KIRO | US$0,02724 | 0,93% | -8,17% | - | US$3.860,97 | - |
| 5497 |  EthereumMax EMAX | US$0,000000005530 | 0,37% | -10,19% | - | US$3.860,69 | - |
| 5498 |  Shiba Interstellar SHINT | US$0,000000000200 | -2,30% | -18,83% | - | US$3.833,98 | - |
| 5499 |  LITTLE RABBIT LTRBT | US$0,000000006710 | -3,28% | -22,43% | - | US$3.836,91 | - |
| 5500 |  YUSD Stablecoin YUSD | US$1,01 | 2,65% | 1,18% | - | US$3.974,60 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.