Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Definder Network DNT | US$0,1437 | 1,59% | -46,02% | - | US$3.330,24 | - |
| 5602 |  CryptosTribe CSTC | US$0,00009244 | 2,17% | -29,62% | - | US$3.077,89 | - |
| 5603 |  DeVolution DEVO | US$0,002039 | -1,21% | -9,45% | - | US$3.059,56 | - |
| 5604 |  Farms of Ryoshi NONI | US$0,4633 | -13,57% | 66,02% | - | US$3.048,89 | - |
| 5605 |  Erzurumspor Token ERZ | US$0,4416 | -2,65% | 10,49% | - | US$2.997,38 | - |
| 5606 |  MetaWars WARS | US$0,002126 | -6,90% | -16,18% | - | US$3.037,32 | - |
| 5607 |  Mones MONES | US$0,003727 | 3,93% | 23,45% | - | US$2.995,22 | - |
| 5608 |  TOYO TOYO | US$0,03844 | -6,62% | -8,71% | - | US$3.030,36 | - |
| 5609 |  BALI TOKEN BLI | US$0,00000001213 | -3,92% | -15,09% | - | US$3.026,01 | - |
| 5610 |  Wanda Exchange WE | US$0,008821 | -2,21% | -6,49% | - | US$3.012,84 | - |
| 5611 |  Baskonia Fan Token BKN | US$0,008662 | -11,06% | -15,96% | - | US$3.004,36 | - |
| 5612 |  MoonLift Capital MLTPX | US$0,000005773 | -2,49% | -10,96% | - | US$3.009,18 | - |
| 5613 |  Earthling ETLG | US$0,001070 | -1,33% | -11,95% | - | US$3.012,57 | - |
| 5614 |  MoonRock V2 ROCK | US$0,0008758 | -6,11% | -11,81% | - | US$3.004,05 | - |
| 5615 |  Bee Inu BEEINU | US$0,000005978 | -0,80% | -10,55% | - | US$3.083,30 | - |
| 5616 |  PaintSwap BRUSH | US$0,007240 | -1,20% | -8,95% | - | US$2.998,22 | - |
| 5617 |  OneSwap DAO Token ONES | US$0,2459 | 0,62% | -0,47% | - | US$2.996,48 | - |
| 5618 |  EverSAFU EVERSAFU | US$0,04779 | -2,19% | -33,11% | - | US$3.181,76 | - |
| 5619 |  Urfaspor Token URFA | US$0,5218 | 1,18% | 7,10% | - | US$2.954,26 | - |
| 5620 |  BlockWarrior BLWA | US$0,001068 | -8,34% | -11,22% | - | US$2.958,85 | - |
| 5621 |  PlayNity PLY | US$0,01233 | 2,30% | 15,50% | - | US$2.948,77 | - |
| 5622 |  Cia Protocol CIA | US$0,000004573 | -5,78% | -10,19% | - | US$2.942,65 | - |
| 5623 |  DotOracle DTO | US$0,01812 | 0,97% | -0,92% | - | US$2.933,16 | - |
| 5624 |  Monetas MNTG | US$0,5682 | 3,92% | 1,43% | - | US$2.923,29 | - |
| 5625 |  Kitty Inu kitty | US$0,000005456 | -0,41% | -6,18% | - | US$2.914,11 | - |
| 5626 |  Pollux Coin POX | US$4,02 | -4,44% | 53,91% | - | US$2.916,24 | - |
| 5627 |  Avaware AVE | US$0,007128 | 9,49% | -43,85% | - | US$2.898,69 | - |
| 5628 |  Decubate DCB | US$0,002755 | 6,65% | -7,32% | - | US$2.909,54 | - |
| 5629 |  Folder Protocol FOL | US$0,01507 | 2,81% | -8,87% | - | US$2.873,71 | - |
| 5630 |  VNDC VNDC | US$0,00004156 | 0,38% | -0,46% | - | US$2.898,82 | - |
| 5631 |  Cope COPE | US$0,05034 | 0,63% | -3,64% | - | US$2.901,56 | - |
| 5632 |  Speed Star SPEED SPEED | US$0,0008765 | 1,70% | 2,59% | - | US$2.871,35 | - |
| 5633 |  ArbiNYAN NYAN | US$0,002765 | -7,88% | 20,18% | - | US$2.885,57 | - |
| 5634 |  Forge Finance FORGE | US$0,006090 | -5,54% | -20,78% | - | US$2.884,46 | - |
| 5635 |  MoneydefiSwap MSD | US$0,00001008 | 8,61% | -59,79% | - | US$2.879,31 | - |
| 5636 |  GranX Chain GRANX | US$0,01420 | -0,70% | -12,89% | - | US$2.871,23 | - |
| 5637 |  CityStates: Medieval CSM | US$0,003785 | -4,07% | 15,73% | - | US$2.866,92 | - |
| 5638 |  Manga Token $MANGA | US$0,00003436 | -11,53% | -5,27% | - | US$2.847,02 | - |
| 5639 |  Amara Finance MARA | US$0,001158 | -4,33% | -13,57% | - | US$2.861,42 | - |
| 5640 |  UCX UCX | US$0,1498 | 0,00% | -0,01% | - | US$2.836,09 | - |
| 5641 |  Streamer Inu STREAMERINU | US$0,001978 | 13,14% | -13,18% | - | US$2.844,76 | - |
| 5642 |  888tron 888 | US$0,05391 | 3,64% | 8,55% | - | US$2.829,97 | - |
| 5643 |  DeFiato DFIAT | US$0,008498 | 2,68% | -7,98% | - | US$2.825,24 | - |
| 5644 |  XPROJECT XPRO | US$0,000000000014 | -10,10% | -31,83% | - | US$2.808,03 | - |
| 5645 |  Sanshu Inu SANSHU | US$0,000000000038 | -4,37% | -14,31% | - | US$2.799,33 | - |
| 5646 |  TruBadger TRUBGR | US$0,000000004552 | -6,08% | 6,26% | - | US$2.977,40 | - |
| 5647 |  DAIN DAIN | US$0,006010 | 0,17% | -2,28% | - | US$2.801,22 | - |
| 5648 |  Metacoin MTC | US$0,07044 | 3,34% | -2,07% | - | US$2.791,35 | - |
| 5649 |  Flashloans.com FLASH | US$0,0008325 | 29,59% | 4,24% | - | US$2.803,42 | - |
| 5650 |  KingSpeed KSC | US$0,005633 | -2,71% | -13,05% | - | US$2.783,86 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.