Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pantos PAN | US$0,06706 | 1,27% | 3,14% | - | US$2.780,36 | - |
| 5652 |  Clifford Inu CLIFF | US$0,000002159 | -3,23% | -13,66% | - | US$2.770,73 | - |
| 5653 |  BTS Chain BTSC | US$0,07000 | 31,83% | -55,02% | - | US$2.766,72 | - |
| 5654 |  DODbase DODB | US$0,00009913 | -17,35% | -36,24% | - | US$2.768,34 | - |
| 5655 |  Rise Of Empire ROEMP | US$0,0003923 | 24,13% | -81,90% | - | US$2.813,09 | - |
| 5656 |  ChilliSwap CHLI | US$0,07975 | 2,32% | -13,09% | - | US$2.758,60 | - |
| 5657 |  ViralUp VIRAL | US$0,0006339 | -11,46% | -25,84% | - | US$2.752,96 | - |
| 5658 |  CHHIPSCOIN CHH | US$0,001163 | 2,13% | -9,65% | - | US$2.800,95 | - |
| 5659 |  Secret SIE | US$0,01142 | 1,03% | -18,88% | - | US$2.721,29 | - |
| 5660 |  Studyum STUD | US$0,005000 | 0,00% | 0,62% | - | US$2.709,79 | - |
| 5661 |  BrowniesSwap BROWN | US$0,00003268 | -55,76% | -43,66% | - | US$2.813,57 | - |
| 5662 |  Onyx ONYX | US$0,0006107 | -4,75% | -11,14% | - | US$2.706,85 | - |
| 5663 |  AddMeFast AMF | US$0,007334 | -0,23% | -8,94% | - | US$2.705,23 | - |
| 5664 |  Flits FLS | US$0,2699 | 0,52% | -9,22% | - | US$2.701,32 | - |
| 5665 |  POP Network Token POP | US$0,0001019 | 6,24% | -12,67% | - | US$2.686,20 | - |
| 5666 |  Zoo Token ZOOT | US$0,000000000023 | 345,68% | 256,72% | - | US$3.080,73 | - |
| 5667 |  Its Not Art $NA | US$0,06946 | -3,03% | -34,78% | - | US$2.676,17 | - |
| 5668 |  TipsyCoin $TIPSY | US$0,00006627 | -0,67% | -10,15% | - | US$2.678,97 | - |
| 5669 |  Doge Floki Coin DOFI | US$0,000000000002 | -0,20% | -62,71% | - | US$2.676,30 | - |
| 5670 |  CitaDAO KNIGHT | US$0,005019 | 4,62% | -4,50% | - | US$2.673,35 | - |
| 5671 |  Electric Vehicle Direct Currency EVDC | US$0,00005354 | -4,96% | -19,26% | - | US$2.665,83 | - |
| 5672 |  SparkLab Spark | US$0,00006718 | 0,05% | -3,20% | - | US$2.657,32 | - |
| 5673 |  VizslaSwap VIZSLASWAP | US$0,02225 | -1,75% | -11,26% | - | US$2.642,71 | - |
| 5674 |  SolClout SCT | US$0,0001321 | -9,95% | 16,55% | - | US$2.642,65 | - |
| 5675 |  Minotaur MINO | US$0,02664 | 4,93% | -21,54% | - | US$2.644,76 | - |
| 5676 |  Firework Games FIRE | US$0,007045 | -4,26% | 10,35% | - | US$2.643,15 | - |
| 5677 |  Metavault Trade MVX | US$0,9239 | 1,69% | -3,22% | - | US$2.634,09 | - |
| 5678 |  Dhabi Coin DBC | US$0,0001465 | 7,60% | -11,86% | - | US$2.636,99 | - |
| 5679 |  Liquidifty LQT | US$0,01737 | -18,53% | -29,89% | - | US$2.623,73 | - |
| 5680 |  Cubics CUBIC | US$0,001133 | -0,84% | -9,28% | - | US$2.611,47 | - |
| 5681 |  Thought THT | US$0,01254 | -12,46% | 9,94% | - | US$2.602,39 | - |
| 5682 |  YEL.Finance YEL | US$0,004125 | -0,03% | -9,16% | - | US$2.602,72 | - |
| 5683 |  Jacy JACY | US$0,000000000084 | 3,33% | -15,16% | - | US$2.583,18 | - |
| 5684 |  Moby Dick V2 MOBY | US$0,003959 | -0,48% | -0,88% | - | US$2.583,55 | - |
| 5685 |  Boba Brewery BRE | US$0,002068 | -10,88% | -28,12% | - | US$2.581,16 | - |
| 5686 |  BitcoinBR BTCBR | US$0,000004754 | -54,65% | -80,95% | - | US$2.518,04 | - |
| 5687 |  ImmortalDAO Finance IMMO | US$1,22 | -11,28% | -14,45% | - | US$2.585,78 | - |
| 5688 |  Gyro GYRO | US$5,18 | -0,15% | -1,88% | - | US$2.557,68 | - |
| 5689 |  Suteku SUTEKU | US$0,0002507 | 0,75% | -24,35% | - | US$2.552,54 | - |
| 5690 |  Based Finance Next Gen OBOL | US$1,48 | -5,12% | -11,26% | - | US$2.572,04 | - |
| 5691 |  Pokmonsters POK | US$0,001100 | 0,00% | -0,01% | - | US$2.637,04 | - |
| 5692 |  Medi Token MEDI | US$0,000000000000 | -12,13% | -3,86% | - | US$2.551,01 | - |
| 5693 |  Degis DEG | US$0,06034 | -1,70% | 18,93% | - | US$2.546,03 | - |
| 5694 |  EURONIN EURONIN | US$0,00007500 | -1,32% | -33,63% | - | US$2.637,79 | - |
| 5695 |  Warrior Token WAR | US$0,0007929 | 15,42% | 52,48% | - | US$2.535,14 | - |
| 5696 |  Crypto Warz WARZ | US$0,04432 | -6,19% | -30,91% | - | US$2.528,43 | - |
| 5697 |  NewB.Farm NEWB | US$4,69 | -0,33% | -5,37% | - | US$2.513,93 | - |
| 5698 |  Mexican Peso Tether MXNT | US$0,04920 | -1,10% | -1,52% | - | US$2.541,60 | - |
| 5699 |  GlowV2 GlowV2 | US$0,000000002635 | -2,10% | -12,79% | - | US$2.502,64 | - |
| 5700 |  Nio tokenized stock FTX NIO | US$18,80 | -4,81% | -6,70% | - | US$2.499,89 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.