Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ftm.guru ELITE | US$1.022,34 | -3,02% | 21,76% | - | US$1.982,13 | - |
| 5802 |  Safechaintoken SCT | US$0,0003931 | -4,08% | -11,24% | - | US$1.969,84 | - |
| 5803 |  CrossX CRX | US$0,0007368 | -4,56% | -13,98% | - | US$1.955,01 | - |
| 5804 |  Vendetta Finance VEN | US$0,001730 | -7,78% | -23,98% | - | US$1.951,43 | - |
| 5805 |  X Doge X | US$0,000000005249 | -3,26% | -21,56% | - | US$1.946,51 | - |
| 5806 |  Vagabond VGO | US$0,1132 | -0,57% | 2,54% | - | US$1.940,53 | - |
| 5807 |  Famous Fox Federation FOXY | US$0,004145 | -0,33% | 32,31% | - | US$1.974,67 | - |
| 5808 |  DreamN $DREAMN | US$0,06762 | -2,15% | -15,48% | - | US$1.939,60 | - |
| 5809 |  Anime Token ANI | US$0,0009370 | 5,67% | -26,01% | - | US$1.929,16 | - |
| 5810 |  eBlockStock EBSO | US$0,01550 | -2,49% | -2,63% | - | US$1.943,53 | - |
| 5811 |  EverReflect EVRF | US$0,000000001729 | -0,14% | -12,65% | - | US$1.953,24 | - |
| 5812 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,23% | 52,75% | - | US$1.920,36 | - |
| 5813 |  NBOX NBOX | US$0,05411 | -4,55% | -6,30% | - | US$1.920,37 | - |
| 5814 |  Tribalpunk Cryptoverse ANTA | US$0,01303 | -0,53% | -17,16% | - | US$1.926,52 | - |
| 5815 |  Metakings MTK | US$0,0003519 | 9,44% | -8,03% | - | US$1.913,39 | - |
| 5816 |  Akita Inu AKTA | US$0,0005714 | -8,60% | 16,78% | - | US$1.913,23 | - |
| 5817 |  BeforeCoinMarketCap BCMC1 | US$0,0004234 | -0,88% | -27,49% | - | US$1.911,27 | - |
| 5818 |  Cosmic Champs COSG | US$0,06822 | 2,14% | -5,19% | - | US$1.908,77 | - |
| 5819 |  PiFinance PIFI | US$0,0000007919 | -8,16% | -40,62% | - | US$1.907,09 | - |
| 5820 |  PooCoin POOCOIN | US$0,2990 | -0,36% | -8,49% | - | US$1.904,67 | - |
| 5821 |  Star Chain STAR1 | US$0,06295 | 0,02% | 26,91% | - | US$2.340,36 | - |
| 5822 |  ETH Fan Token Ecosystem EFT | US$0,000000002935 | -1,18% | -9,35% | - | US$1.891,35 | - |
| 5823 |  TOMCAT INU TOMCAT | US$0,0000002414 | 75,89% | 43,55% | - | US$1.891,01 | - |
| 5824 |  Joys Digital JOYS | US$0,001104 | 0,48% | 2,91% | - | US$1.888,44 | - |
| 5825 |  EverEarn EARN | US$0,00001857 | -1,19% | -10,32% | - | US$1.887,44 | - |
| 5826 |  CowCoin CC | US$0,1222 | 0,13% | -15,21% | - | US$1.880,75 | - |
| 5827 |  Leonidasbilic LIO | US$21,82 | 7,26% | 0,00% | - | US$1.869,34 | - |
| 5828 |  Speedex SPDX | US$0,3569 | 7,95% | -43,40% | - | US$1.854,48 | - |
| 5829 |  Doge Protocol DOGEP | US$0,00000003807 | 8,87% | 0,39% | - | US$1.852,89 | - |
| 5830 |  TYCHE Lotto TYCHE | US$0,0007100 | -1,43% | -4,48% | - | US$1.842,49 | - |
| 5831 |  Metablackout MBT | US$0,0002760 | -2,26% | -18,49% | - | US$1.963,65 | - |
| 5832 |  MarsColony CLNY | US$0,01982 | 2,72% | -4,61% | - | US$1.834,23 | - |
| 5833 |  Weentar $WNTR | US$0,000002683 | 5,08% | 3,26% | - | US$1.944,06 | - |
| 5834 |  Billionaire Plus BPLUS | US$0,0001348 | -1,81% | 0,14% | - | US$1.814,15 | - |
| 5835 |  Liquid Crowdloan DOT LCDOT | US$35,70 | -4,77% | 6,11% | - | US$1.801,90 | - |
| 5836 |  Uplift LIFT | US$0,03130 | 0,58% | -1,72% | - | US$1.810,65 | - |
| 5837 |  CyBloc Battery Token CBT | US$0,002180 | -2,30% | -7,24% | - | US$1.809,16 | - |
| 5838 |  Lucky Metaverse LMETA | US$0,00002305 | -21,60% | -34,38% | - | US$1.808,12 | - |
| 5839 |  ChangeX CHANGE | US$0,03651 | -2,89% | -11,69% | - | US$1.805,30 | - |
| 5840 |  Value Finance VFT | US$0,0004653 | -0,75% | -5,08% | - | US$1.805,10 | - |
| 5841 |  ZEUS10000 (NEW) ZEUS | US$71,12 | 1,82% | 34,22% | - | US$1.800,14 | - |
| 5842 |  NFTmall GEM | US$0,02245 | -1,44% | -9,20% | - | US$1.803,02 | - |
| 5843 |  BecoSwap Token BECO | US$0,0007632 | -2,16% | -31,11% | - | US$1.811,14 | - |
| 5844 |  Baby Bali BB | US$0,000000000274 | -5,27% | -25,68% | - | US$1.799,50 | - |
| 5845 |  Shiba Floki Inu FLOKI | US$0,000000000454 | -4,92% | -19,96% | - | US$1.798,54 | - |
| 5846 |  ZenSports SPORTS | US$0,00002979 | 0,85% | 2,26% | - | US$1.794,62 | - |
| 5847 |  UCoin UCOIN | US$0,0003648 | -47,37% | -90,20% | - | US$1.791,86 | - |
| 5848 |  Axion AXN | US$0,00001093 | 2,47% | -6,37% | - | US$1.788,86 | - |
| 5849 |  Tales Of Chain TALE | US$0,0001487 | -15,52% | -19,11% | - | US$1.782,23 | - |
| 5850 |  Fandom FDM | US$0,01886 | 0,32% | -23,31% | - | US$1.781,42 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.