Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Vince chain VCE | US$0,0001112 | 4,01% | -14,15% | - | US$1.433,27 | - |
| 5952 |  The Flash Currency TFC | US$0,00007069 | -0,16% | -1,63% | - | US$1.430,05 | - |
| 5953 |  Coinsale CSF | US$0,01855 | -15,26% | -34,79% | - | US$1.429,34 | - |
| 5954 |  D-Drops DOP | US$0,005390 | -1,88% | -12,19% | - | US$1.425,15 | - |
| 5955 |  My DeFi Legends DLEGENDS | US$0,00006067 | 0,03% | -0,41% | - | US$1.420,33 | - |
| 5956 |  GOGO.finance GOGO | US$4,23 | -6,61% | -24,94% | - | US$1.486,07 | - |
| 5957 |  Energyfi EFT | US$0,006469 | -3,38% | -20,23% | - | US$1.422,65 | - |
| 5958 |  VYNK CHAIN VYNC | US$0,0004007 | -7,82% | -15,75% | - | US$1.419,04 | - |
| 5959 |  Fantom USD FUSD | US$0,3563 | -1,06% | -1,76% | - | US$1.431,63 | - |
| 5960 |  Metastocks MTSKS | US$0,02044 | -0,86% | -46,77% | - | US$1.417,67 | - |
| 5961 |  Wrapped PKT WPKT | US$0,002050 | 3,24% | -19,30% | - | US$1.417,72 | - |
| 5962 |  CZodiac Farming Token CZF | US$0,0000004012 | -4,82% | 13,69% | - | US$1.415,57 | - |
| 5963 |  Red Floki REDFLOKI | US$0,000000000024 | -56,44% | -58,34% | - | US$1.410,35 | - |
| 5964 |  IXO IXO | US$0,06110 | 3,35% | -2,47% | - | US$1.447,55 | - |
| 5965 |  Hotbit Token HTB | US$0,01411 | 1,38% | -6,64% | - | US$1.403,69 | - |
| 5966 |  PlayPoseidon NFT PPP | US$0,009597 | -12,95% | -34,33% | - | US$1.404,31 | - |
| 5967 |  NFTBooks NFTBS | US$0,000000000080 | -0,95% | -6,26% | - | US$1.403,44 | - |
| 5968 |  Taroverse TARO | US$0,004319 | -3,96% | -22,55% | - | US$1.380,11 | - |
| 5969 |  Unobtanium UNO | US$16,68 | 3,59% | -1,11% | - | US$1.397,97 | - |
| 5970 |  Trodl TRO | US$0,0001500 | 18,04% | -8,99% | - | US$1.341,64 | - |
| 5971 |  Gamesta GSG | US$0,0009759 | -0,67% | -2,46% | - | US$1.394,25 | - |
| 5972 |  Anonverse Gaming Token VVV | US$0,00001979 | -4,40% | -24,29% | - | US$1.391,44 | - |
| 5973 |  ILUS Coin ILUS | US$0,1560 | -0,43% | -2,08% | - | US$1.379,32 | - |
| 5974 |  Nesten NIT | US$0,01285 | 5,75% | -35,55% | - | US$1.379,81 | - |
| 5975 |  Global Trading Xenocurrency GTX | US$0,02100 | -0,22% | -9,46% | - | US$1.373,50 | - |
| 5976 |  CatBonk CABO | US$0,000000000565 | -0,74% | -10,75% | - | US$1.372,23 | - |
| 5977 |  La Peseta PTA | US$0,000000000761 | 18,54% | -21,66% | - | US$1.373,01 | - |
| 5978 |  BikeN BKN | US$0,00000005646 | -0,19% | -29,05% | - | US$1.369,63 | - |
| 5979 |  Dueter DUO | US$0,000000000188 | -45,11% | -49,09% | - | US$1.367,14 | - |
| 5980 |  ok.lets.go. OKLG | US$0,000004173 | -2,39% | -12,33% | - | US$1.363,27 | - |
| 5981 |  BundlesBets BUND | US$6,27 | -0,84% | -8,16% | - | US$1.361,90 | - |
| 5982 |  PayRue (Propel) PROPEL | US$0,00003659 | -4,60% | -16,31% | - | US$1.360,13 | - |
| 5983 |  Life DAO LF | US$4,52 | 1,22% | -0,44% | - | US$1.359,92 | - |
| 5984 |  Universe Coin UNIS | US$0,0001464 | -2,93% | 3,25% | - | US$1.363,07 | - |
| 5985 |  LESLARVERSE LLVERSE | US$0,000001605 | -5,47% | 14,43% | - | US$1.359,59 | - |
| 5986 |  PocketRocket POCROC | US$0,000000000114 | 57,76% | 364,22% | - | US$1.357,61 | - |
| 5987 |  BananaClubToken BCT | US$0,008695 | 1,90% | -14,21% | - | US$1.353,74 | - |
| 5988 |  Bozkurt Token BT | US$0,000001000 | 33,98% | 3,44% | - | US$1.348,30 | - |
| 5989 |  Fashion Coin FSHN | US$0,00000002731 | 2,50% | -20,66% | - | US$1.353,34 | - |
| 5990 |  Nirvana NIRV NIRV | US$0,03144 | 6,82% | 7,60% | - | US$1.351,91 | - |
| 5991 |  pTokens BTC pBTC | US$8.514,84 | -58,33% | -3,39% | - | US$1.351,19 | - |
| 5992 |  Flash Technologies FLASH | US$0,0001240 | -1,86% | 17,66% | - | US$1.351,56 | - |
| 5993 |  Universal Basic Income UBI | US$0,008620 | -1,27% | -11,55% | - | US$1.342,00 | - |
| 5994 |  MechaChain MECHA | US$0,1542 | 1,53% | -0,60% | - | US$1.345,26 | - |
| 5995 |  CreDA CREDA | US$0,1176 | -6,38% | -10,77% | - | US$1.344,65 | - |
| 5996 |  Paladin PAL | US$0,4362 | 0,84% | -6,33% | - | US$1.341,73 | - |
| 5997 |  Redluna REDLUNA | US$0,00000001632 | -13,28% | -31,97% | - | US$1.339,37 | - |
| 5998 |  Alias ALIAS | US$0,03102 | -1,27% | -3,02% | - | US$1.359,73 | - |
| 5999 |  Monopoly Millionaire Game MMG | US$0,006129 | -0,38% | -16,90% | - | US$1.332,04 | - |
| 6000 |  LOA Protocol LOA | US$0,002489 | 0,05% | -10,57% | - | US$1.359,76 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.