Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Vodka Token VODKA | US$0,0001169 | -2,54% | -14,86% | - | US$1.230,54 | - |
| 6052 |  PlaceWar GEAR | US$0,00001266 | -1,36% | -7,74% | - | US$1.229,79 | - |
| 6053 |  MOR MOR | US$0,5743 | -38,90% | -42,16% | - | US$1.224,40 | - |
| 6054 |  Glitter Finance XGLI | US$0,006084 | 1,70% | -19,05% | - | US$1.225,48 | - |
| 6055 |  SHD CASH SHDC | US$0,00003346 | -2,36% | 11,53% | - | US$1.220,04 | - |
| 6056 |  CryptoBlast CBT | US$0,000004858 | -3,49% | 19,61% | - | US$1.222,38 | - |
| 6057 |  Peruvian National Football Team Fan Token FPFT | US$0,02904 | -3,23% | 5,70% | - | US$1.208,53 | - |
| 6058 |  Tanks For Playing TANKS | US$0,0007430 | -2,78% | -8,97% | - | US$1.211,61 | - |
| 6059 |  Crinet CNT | US$0,00004394 | -4,81% | 39,31% | - | US$1.209,02 | - |
| 6060 |  JDI Yield JDI | US$0,0008864 | -14,78% | 45,29% | - | US$1.200,64 | - |
| 6061 |  Ninneko (Mata) MATA | US$0,00009767 | 0,94% | 0,05% | - | US$1.209,25 | - |
| 6062 |  Spacelens SPACE | US$0,0005899 | -0,89% | -1,64% | - | US$1.206,91 | - |
| 6063 |  LIT LIT | US$0,00008492 | 1,87% | -7,49% | - | US$1.202,56 | - |
| 6064 |  DRIVENx DVX | US$0,004438 | -2,68% | -12,56% | - | US$1.193,42 | - |
| 6065 |  XR Shiba Inu XRSHIB | US$0,000000000303 | 6,32% | 13,48% | - | US$1.191,85 | - |
| 6066 |  Totoro Inu TOTORO | US$0,000000000000 | -8,18% | -18,14% | - | US$1.188,28 | - |
| 6067 |  Duet Protocol DUET | US$0,005774 | -0,50% | -22,72% | - | US$1.202,92 | - |
| 6068 |  Kalkicoin KLC | US$0,002853 | -10,78% | -33,35% | - | US$1.183,45 | - |
| 6069 |  Genie Protocol GNP | US$0,0004545 | 34,72% | 7,67% | - | US$1.193,52 | - |
| 6070 |  Werecoin EV Charging WRC | US$0,00001215 | -0,23% | -14,11% | - | US$1.185,07 | - |
| 6071 |  panKUKU KUKU | US$0,00002004 | 4,95% | -56,81% | - | US$1.184,17 | - |
| 6072 |  Hero Cat Key HCK | US$0,03022 | -4,63% | -97,26% | - | US$1.181,38 | - |
| 6073 |  NFTPad NFTPAD | US$0,007661 | -2,14% | -16,56% | - | US$1.180,69 | - |
| 6074 |  Civic Power POWER | US$0,08332 | 1,52% | 5,05% | - | US$1.176,95 | - |
| 6075 |  MILKY FINANCE MIFI | US$0,0002798 | -14,39% | -25,27% | - | US$1.176,71 | - |
| 6076 |  humanDAO HDAO | US$0,01381 | -0,64% | -6,02% | - | US$1.173,36 | - |
| 6077 |  GEODNET GEOD | US$0,05095 | 1,29% | -4,33% | - | US$1.173,10 | - |
| 6078 |  ORE Token ORE | US$0,000000000181 | 0,48% | -13,03% | - | US$1.150,14 | - |
| 6079 |  UNCL UNCL | US$9,02 | -0,07% | -15,28% | - | US$1.171,77 | - |
| 6080 |  ZelaaNFT NFTZ | US$0,0006590 | 28,21% | 1,07% | - | US$1.190,15 | - |
| 6081 |  Infinity DAO IND | US$0,2012 | -33,31% | -65,14% | - | US$1.162,20 | - |
| 6082 |  Health Potion HEP | US$0,0003230 | -6,98% | -12,32% | - | US$1.167,37 | - |
| 6083 |  Conjee CONJ | US$0,0000007999 | -0,80% | 10,20% | - | US$1.154,67 | - |
| 6084 |  SuperBonds SB | US$0,0008700 | -33,08% | -33,08% | - | US$1.158,52 | - |
| 6085 |  Cricket Foundation CRIC | US$0,0002024 | -2,77% | -88,35% | - | US$1.157,47 | - |
| 6086 |  Data Economy Index DATA | US$19,36 | -2,13% | -10,13% | - | US$1.154,47 | - |
| 6087 |  ZionLabs Token RASTA | US$0,03142 | -2,11% | -21,12% | - | US$1.154,79 | - |
| 6088 |  Gem Pad GEMS | US$0,007182 | -0,12% | -14,41% | - | US$1.152,86 | - |
| 6089 |  Diviner Protocol DPT | US$0,0007945 | -3,08% | -6,87% | - | US$1.146,75 | - |
| 6090 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005369 | 8,13% | 1,53% | - | US$1.143,68 | - |
| 6091 |  Decentral Games Governance (xDG) xDG | US$0,05804 | -3,86% | -12,00% | - | US$1.142,47 | - |
| 6092 |  Neumark NEU | US$0,03264 | 12,23% | 8,56% | - | US$1.132,91 | - |
| 6093 |  Immortl IMRTL | US$0,0003699 | 4,05% | 11,55% | - | US$1.131,56 | - |
| 6094 |  Husky Avax HUSKY | US$0,000000006916 | 1,46% | -18,10% | - | US$1.129,59 | - |
| 6095 |  Cross-Chain Bridge Token BRIDGE | US$0,007734 | -3,20% | -18,01% | - | US$1.125,20 | - |
| 6096 |  Generous Robots DAO GEAR | US$0,01814 | -2,50% | -45,32% | - | US$1.124,71 | - |
| 6097 |  Solpad Finance SOLPAD | US$0,0002299 | 0,13% | -3,02% | - | US$1.124,25 | - |
| 6098 |  Coalculus COAL | US$0,002895 | 4,10% | -0,64% | - | US$1.119,30 | - |
| 6099 |  The Reaper RPR | US$0,04190 | -0,48% | -15,02% | - | US$1.119,42 | - |
| 6100 |  APPLECHAIN APPLE | US$0,00001876 | -6,30% | -2,36% | - | US$1.158,39 | - |
Tabel di atas menampilkan halaman 122 dari total 193 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.