Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Elon's Marvin MARVIN | US$0,005396 | -10,42% | -3,55% | - | US$1.775,62 | - |
| 5852 |  Confetti CFTI | US$0,03563 | -17,09% | -47,92% | - | US$1.767,93 | - |
| 5853 |  TrustNFT TRUSTNFT | US$0,0007672 | -0,32% | -14,10% | - | US$1.768,69 | - |
| 5854 |  Metaverse NFT Index PLAY | US$0,7228 | -1,80% | -7,74% | - | US$1.771,96 | - |
| 5855 |  EternalFlow EFT | US$0,000000001586 | 2,04% | -6,57% | - | US$1.764,73 | - |
| 5856 |  Digipad DGP | US$0,02848 | -2,94% | -40,36% | - | US$1.758,67 | - |
| 5857 |  CocktailBar COC | US$16,53 | -1,60% | -15,24% | - | US$1.750,54 | - |
| 5858 |  Inflation Adjusted USDS IUSDS | US$0,6346 | -2,74% | -16,62% | - | US$1.747,27 | - |
| 5859 |  HNC COIN HNC | US$0,008252 | 17,76% | -2,04% | - | US$1.749,23 | - |
| 5860 |  Sugar Kingdom CANDY | US$0,03151 | -3,83% | -12,51% | - | US$1.746,97 | - |
| 5861 |  Quartz QTZ | US$0,001704 | 8,21% | 20,95% | - | US$1.746,10 | - |
| 5862 |  Scarab Finance SCARAB | US$0,03031 | 2,18% | -18,18% | - | US$1.701,57 | - |
| 5863 |  Buzzshow GLDY | US$0,002258 | 13,29% | -31,78% | - | US$1.749,78 | - |
| 5864 |  Ridotto RDT | US$0,02292 | 0,62% | -4,45% | - | US$1.727,10 | - |
| 5865 |  Luniverse LUNI | US$0,001762 | -0,73% | -19,69% | - | US$1.726,37 | - |
| 5866 |  OneRing RING | US$0,01728 | -1,48% | -17,58% | - | US$1.732,79 | - |
| 5867 |  random RND | US$0,00000002830 | 19,50% | -23,87% | - | US$1.721,12 | - |
| 5868 |  1X Short XRP Token XRPHEDGE | US$70,02 | -1,62% | 5,09% | - | US$1.715,98 | - |
| 5869 |  Ripae pMATIC PMATIC | US$0,5641 | 5,55% | -8,28% | - | US$1.710,42 | - |
| 5870 |  TrustKeys Network TRUSTK | US$0,09197 | 0,06% | -8,03% | - | US$1.711,41 | - |
| 5871 |  Monster MST | US$0,07124 | -0,37% | -2,78% | - | US$1.717,32 | - |
| 5872 |  Defiville ISLA | US$0,1646 | -6,57% | 2,95% | - | US$1.699,35 | - |
| 5873 |  Boo Finance BOOFI | US$0,01808 | -2,02% | -23,38% | - | US$1.700,24 | - |
| 5874 |  Story STORY | US$0,00004979 | 9,34% | -21,32% | - | US$1.698,95 | - |
| 5875 |  ArchAngel Token ARCHA | US$0,000000000035 | 1,57% | 0,27% | - | US$1.679,90 | - |
| 5876 |  BabyApe BAPE | US$0,00007776 | -6,48% | -4,64% | - | US$1.675,17 | - |
| 5877 |  DFS MAFIA DFSM | US$0,00001635 | -0,02% | 5,97% | - | US$1.673,53 | - |
| 5878 |  Umbria Network UMBR | US$1,20 | -1,32% | -7,76% | - | US$1.666,43 | - |
| 5879 |  JINDO INU JIND | US$0,000000000624 | 12,26% | 3,66% | - | US$1.646,21 | - |
| 5880 |  TOAD.Network TOAD | US$2,45 | -3,50% | -7,25% | - | US$1.605,98 | - |
| 5881 |  Electric Cash ELCASH | US$1,30 | 6,20% | 6,54% | - | US$1.649,60 | - |
| 5882 |  CatBoy CATBOY | US$0,001722 | 1,43% | -9,23% | - | US$1.646,04 | - |
| 5883 |  Tokenize Xchange TKX | US$5,47 | 0,70% | 1,38% | - | US$1.619,06 | - |
| 5884 |  AquaGoat.Finance AQUAGOAT | US$0,000000000568 | 13,52% | -12,19% | - | US$1.633,19 | - |
| 5885 |  Metria METR | US$11,67 | 0,49% | -10,61% | - | US$1.624,68 | - |
| 5886 |  Seedling Token SDLN | US$0,03231 | 0,77% | -15,04% | - | US$1.623,68 | - |
| 5887 |  Chocoswap VNLA | US$0,03178 | 30,81% | 5,55% | - | US$1.623,93 | - |
| 5888 |  sKLAY SKLAY | US$0,2653 | 0,23% | -14,31% | - | US$140,82 | - |
| 5889 |  MeowSwap MEOW | US$0,01860 | 13,41% | 52,45% | - | US$1.614,74 | - |
| 5890 |  Doshi DOSHI | US$0,000000000000 | 3,88% | -14,62% | - | US$1.613,00 | - |
| 5891 |  Bankers Dream BANK$ | US$0,000000000527 | 2,24% | -13,71% | - | US$1.615,20 | - |
| 5892 |  Vision Network VSN | US$0,0003050 | -7,01% | -1,27% | - | US$1.701,77 | - |
| 5893 |  MetaNFT MNFT | US$0,0006797 | 8,93% | 47,76% | - | US$1.616,45 | - |
| 5894 |  AltSwitch ALTS | US$0,0007809 | -2,18% | -15,28% | - | US$1.606,04 | - |
| 5895 |  Baby Samo Coin BABY | US$0,00003062 | -4,84% | -15,84% | - | US$1.603,05 | - |
| 5896 |  MetaniaGames METANIA | US$0,003771 | -1,39% | -9,24% | - | US$1.585,20 | - |
| 5897 |  BetSwirl BETS | US$0,00007207 | 13,07% | -3,53% | - | US$1.580,95 | - |
| 5898 |  CV SHOTS CVSHOT | US$0,01552 | -3,12% | -8,92% | - | US$1.570,97 | - |
| 5899 |  FireBotToken FBX | US$0,4926 | 2,31% | -4,89% | - | US$1.588,65 | - |
| 5900 |  Apple AMB | US$0,08017 | -1,45% | -9,42% | - | US$1.573,48 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.