Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Comb Finance COMB | US$6,47 | -6,73% | -27,91% | - | US$2.184,92 | - |
| 5752 |  EVAI EV | US$0,01948 | -3,05% | -7,49% | - | US$2.205,25 | - |
| 5753 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -0,16% | -4,68% | - | US$2.176,93 | - |
| 5754 |  OKEYCOIN OKEY | US$0,00002892 | -3,03% | -14,28% | - | US$2.201,73 | - |
| 5755 |  Will Liu LIU | US$0,000000000000 | -0,20% | 7,52% | - | US$2.191,49 | - |
| 5756 |  Shush Club SHUSH | US$0,0003609 | -3,23% | -45,57% | - | US$2.189,46 | - |
| 5757 |  ByteEx BX | US$0,001736 | 13,75% | -31,73% | - | US$2.243,08 | - |
| 5758 |  Schrodinger KITTY DINGER | US$0,0000003925 | -1,78% | -20,30% | - | US$2.172,39 | - |
| 5759 |  The Parallel PRL | US$0,01268 | -1,46% | -16,14% | - | US$2.172,30 | - |
| 5760 |  Metapocket METAPK | US$0,9907 | -1,09% | -20,06% | - | US$2.165,66 | - |
| 5761 |  happy birthday coin HBDC | US$0,001290 | 0,00% | 3,19% | - | US$2.162,44 | - |
| 5762 |  GrimaceCoinCrypto GRIMACE | US$0,3976 | -1,10% | -3,42% | - | US$1.523,23 | - |
| 5763 |  Surf Live SURF | US$3,43 | -18,41% | -6,48% | - | US$1.354,59 | - |
| 5764 |  BioNTech tokenized stock FTX BNTX | US$147,77 | 1,90% | -0,44% | - | US$2.134,83 | - |
| 5765 |  Whale Maker Fund WMF | US$0,01272 | -1,03% | -0,52% | - | US$2.135,59 | - |
| 5766 |  BUSD Buffet BBFT | US$0,000000001339 | -1,63% | -11,05% | - | US$2.134,19 | - |
| 5767 |  BookShib BOOKSHIB | US$0,00007557 | -16,56% | 14,61% | - | US$2.133,73 | - |
| 5768 |  Viper Protocol VIPER | US$0,001000 | 0,00% | -50,00% | - | US$2.129,47 | - |
| 5769 |  HEADLINE HDL | US$0,07695 | 6,21% | 6,82% | - | US$2.128,19 | - |
| 5770 |  Meishu MEISHU | US$0,001256 | -2,15% | -16,36% | - | US$2.121,20 | - |
| 5771 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | 4,67% | -5,00% | - | US$2.121,87 | - |
| 5772 |  Mover MOVE | US$0,2078 | 2,31% | -9,34% | - | US$2.121,16 | - |
| 5773 |  RugZombie ZMBE | US$0,0008857 | 8,37% | -4,65% | - | US$2.090,87 | - |
| 5774 |  Community Token COMT | US$0,000000000814 | -14,77% | -34,90% | - | US$2.438,68 | - |
| 5775 |  ZelaaPayAE ZPAE | US$0,0000006000 | 14,50% | -45,41% | - | US$2.278,03 | - |
| 5776 |  Galaxy Essential GXE | US$0,002045 | -2,47% | -15,50% | - | US$2.071,05 | - |
| 5777 |  Continuum World UM | US$0,001606 | -8,43% | -4,20% | - | US$2.071,78 | - |
| 5778 |  Hachiko Inu INU | US$0,00000003022 | -6,77% | 23,85% | - | US$2.070,55 | - |
| 5779 |  EAGLE MINING NETWORK EGON | US$0,01606 | 0,09% | 5,44% | - | US$2.068,03 | - |
| 5780 |  Restore Truth Token RTT | US$0,0001719 | -0,19% | -12,35% | - | US$2.001,58 | - |
| 5781 |  Dripto DRYP | US$0,008084 | 5,76% | -21,76% | - | US$2.055,77 | - |
| 5782 |  Metaderby Hoof HOOF | US$0,004106 | 0,54% | -25,61% | - | US$2.050,61 | - |
| 5783 |  Boulpik Token BOULPIK | US$0,000006338 | -5,13% | -20,46% | - | US$2.051,63 | - |
| 5784 |  Doge Cheems $DHEEMS | US$0,00000001835 | 16,96% | -45,85% | - | US$2.040,98 | - |
| 5785 |  RocketFi ROCKETFI | US$0,0000008391 | -0,03% | -1,76% | - | US$2.043,60 | - |
| 5786 |  IZE IZE | US$0,009589 | 1,89% | -5,15% | - | US$2.040,20 | - |
| 5787 |  Rogue Coin ROGUE | US$0,007577 | 0,71% | -1,84% | - | US$2.030,37 | - |
| 5788 |  Rikkei Finance RIFI | US$0,01069 | 1,78% | -4,55% | - | US$2.061,41 | - |
| 5789 |  DogeTools DTOOLS | US$0,01152 | 79,95% | 274,49% | - | US$2.018,07 | - |
| 5790 |  OEC ETH ETHK | US$1.588,00 | 2,31% | -6,24% | - | US$2.025,40 | - |
| 5791 |  ZilSwap ZWAP | US$2,61 | 1,63% | -7,07% | - | US$2.017,44 | - |
| 5792 |  FANG Token FANG | US$0,08937 | -0,84% | -10,96% | - | US$2.011,26 | - |
| 5793 |  DATACHAIN FOUNDATION (DC) DC | US$0,04708 | 0,00% | -2,13% | - | US$2.004,50 | - |
| 5794 |  CURE Token CURE | US$0,003198 | 4,38% | -10,77% | - | US$1.998,66 | - |
| 5795 |  Dexpools DXP | US$0,06233 | 9,21% | 13,16% | - | US$1.986,45 | - |
| 5796 |  BITAY Coin BITAY | US$0,01410 | 0,71% | 2,17% | - | US$1.985,20 | - |
| 5797 |  ℓUSD LUSD | US$1,26 | 0,18% | 2,32% | - | US$1.983,92 | - |
| 5798 |  BUSDX Fuel XFUEL | US$0,1234 | -5,71% | -25,14% | - | US$1.970,04 | - |
| 5799 |  ULAND ULAND | US$0,002955 | -1,27% | -9,27% | - | US$1.977,90 | - |
| 5800 |  Icel Idman Yurdu Token MIY | US$0,1192 | 2,74% | -5,46% | - | US$2.104,49 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.